Historical Stock Price
ETFs Holding ORLY »    ORLY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $537.20 $537.20 $531.64 $534.48 444.70K
06/17/2021 $535.17 $538.27 $530.96 $537.54 620.00K
06/18/2021 $536.46 $541.58 $531.91 $537.09 861.50K
06/21/2021 $539.80 $549.37 $537.92 $547.00 404.90K
06/22/2021 $545.85 $554.26 $545.18 $551.65 382.10K
O'Reilly Automotive is a specialty retailer of automotive aftermarket parts, tools, supplies, equipment and accessories, selling its products to both do-it-yourself and service provider customers. Co.'s stores carry a product line, including: new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting, oil and wiper blades; and accessories, such as floor mats, seat covers and truck accessories.
ORLY historical stock prices picture
OReilly Automotive (ORLY) has the following price history information. Looking back at ORLY historical stock prices for the last five trading days, on June 16, 2021, ORLY opened at $537.20, traded as high as $537.20 and as low as $531.64, and closed at $534.48. Trading volume was a total of 444.70K shares. On June 17, 2021, ORLY opened at $535.17, traded as high as $538.27 and as low as $530.96, and closed at $537.54. Trading volume was a total of 620.00K shares. On June 18, 2021, ORLY opened at $536.46, traded as high as $541.58 and as low as $531.91, and closed at $537.09. Trading volume was a total of 861.50K shares. On June 21, 2021, ORLY opened at $539.80, traded as high as $549.37 and as low as $537.92, and closed at $547.00. Trading volume was a total of 404.90K shares. On June 22, 2021, ORLY opened at $545.85, traded as high as $554.26 and as low as $545.18, and closed at $551.65. Trading volume was a total of 382.10K shares.

ORLY Historical Stock Prices By Date:

ORLY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OReilly Automotive shares, starting with a $10,000 purchase of ORLY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $64.60
End price/share: $551.65
Dividends collected/share: $0.00
Total return: 753.95%
Average Annual Total Return: 23.91%
Starting investment: $10,000.00
Ending investment: $85,422.79
Years: 10.01
Date Close
06/16/2021$534.48
06/17/2021$537.54
06/18/2021$537.09
06/21/2021$547.00
06/22/2021$551.65
ORLY is categorized under the Services sector; below are some other companies in the same sector:

OSH Historical Stock Prices
OSTK Historical Stock Prices
OUTR Historical Stock Prices
OWW Historical Stock Prices
PAG Historical Stock Prices
PBPB Historical Stock Prices
PBY Historical Stock Prices
PCCC Historical Stock Prices
PCMI Historical Stock Prices
PENN Historical Stock Prices

Also explore: ORLY shares outstanding history

ORLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.