 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$93.98 |
$94.28 |
$90.18 |
$91.70 |
11.12M | | 11/04/2025 |
$92.06 |
$93.91 |
$91.65 |
$93.83 |
6.56M | | 11/05/2025 |
$94.66 |
$96.38 |
$94.10 |
$94.94 |
6.90M | | 11/06/2025 |
$94.55 |
$95.76 |
$93.66 |
$95.00 |
4.81M | | 11/07/2025 |
$95.70 |
$97.39 |
$95.02 |
$97.09 |
6.08M |
|
|
| O'Reilly Automotive, Inc. is a specialty retailer of automotive aftermarket parts, tools, supplies, equipment, and accessories in the U.S., serving both the do-it-yourself and professional service provider markets. Co.'s stores carry various product line, including new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting, oil and wiper blades, and accessories, such as floor mats, seat covers and truck accessories. | |
|
OReilly Automotive (ORLY) has the following price history information. Looking back at ORLY historical stock prices for the last five trading days, on November 03, 2025, ORLY opened at $93.98, traded as high as $94.28 and as low as $90.18, and closed at $91.70. Trading volume was a total of 11.12M shares. On November 04, 2025, ORLY opened at $92.06, traded as high as $93.91 and as low as $91.65, and closed at $93.83. Trading volume was a total of 6.56M shares. On November 05, 2025, ORLY opened at $94.66, traded as high as $96.38 and as low as $94.10, and closed at $94.94. Trading volume was a total of 6.90M shares. On November 06, 2025, ORLY opened at $94.55, traded as high as $95.76 and as low as $93.66, and closed at $95.00. Trading volume was a total of 4.81M shares. On November 07, 2025, ORLY opened at $95.70, traded as high as $97.39 and as low as $95.02, and closed at $97.09. Trading volume was a total of 6.08M shares.
ORLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OReilly Automotive shares, starting with a $10,000 purchase of ORLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$18.15 |
|
| End price/share: |
$97.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
434.93% |
|
| Average Annual Total Return: |
18.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,503.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $91.70 | | 11/04/2025 | $93.83 | | 11/05/2025 | $94.94 | | 11/06/2025 | $95.00 | | 11/07/2025 | $97.09 |
|
|
Free ORLY Email Alerts:
