|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$1103.46 |
$1105.00 |
$1081.14 |
$1090.94 |
316.40K | 04/22/2024 |
$1099.61 |
$1102.78 |
$1081.04 |
$1091.46 |
343.10K | 04/23/2024 |
$1100.75 |
$1100.75 |
$1086.44 |
$1092.35 |
331.20K | 04/24/2024 |
$1086.30 |
$1099.02 |
$1078.98 |
$1092.70 |
461.80K | 04/25/2024 |
$1020.00 |
$1067.15 |
$1005.78 |
$1054.13 |
917.90K |
|
O'Reilly Automotive is a specialty retailer of automotive aftermarket parts, tools, supplies, equipment and accessories, selling its products to both do-it-yourself and service provider customers. Co.'s stores carry a product line, including: new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting, oil and wiper blades; and accessories, such as floor mats, seat covers and truck accessories. | |
|
OReilly Automotive (ORLY) has the following price history information. Looking back at ORLY historical stock prices for the last five trading days, on April 19, 2024, ORLY opened at $1103.46, traded as high as $1105.00 and as low as $1081.14, and closed at $1090.94. Trading volume was a total of 316.40K shares. On April 22, 2024, ORLY opened at $1099.61, traded as high as $1102.78 and as low as $1081.04, and closed at $1091.46. Trading volume was a total of 343.10K shares. On April 23, 2024, ORLY opened at $1100.75, traded as high as $1100.75 and as low as $1086.44, and closed at $1092.35. Trading volume was a total of 331.20K shares. On April 24, 2024, ORLY opened at $1086.30, traded as high as $1099.02 and as low as $1078.98, and closed at $1092.70. Trading volume was a total of 461.80K shares. On April 25, 2024, ORLY opened at $1020.00, traded as high as $1067.15 and as low as $1005.78, and closed at $1054.13. Trading volume was a total of 917.90K shares.
ORLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OReilly Automotive shares, starting with a $10,000 purchase of ORLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$149.98 |
|
End price/share: |
$1,054.13 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
602.85% |
|
Average Annual Total Return: |
21.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$70,300.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $1090.94 | 04/22/2024 | $1091.46 | 04/23/2024 | $1092.35 | 04/24/2024 | $1092.70 | 04/25/2024 | $1054.13 |
|
|