 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$101.39 |
$101.50 |
$98.93 |
$99.84 |
4.65M | | 12/03/2025 |
$99.71 |
$101.12 |
$98.11 |
$98.61 |
4.43M | | 12/04/2025 |
$99.10 |
$100.00 |
$98.78 |
$99.51 |
3.95M | | 12/05/2025 |
$99.56 |
$99.85 |
$97.95 |
$98.89 |
4.52M | | 12/08/2025 |
$98.86 |
$99.19 |
$97.99 |
$98.11 |
4.03M |
|
|
| O'Reilly Automotive, Inc. is a specialty retailer of automotive aftermarket parts, tools, supplies, equipment, and accessories in the U.S., serving both the do-it-yourself and professional service provider markets. Co.'s stores carry various product line, including new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting, oil and wiper blades, and accessories, such as floor mats, seat covers and truck accessories. | |
|
OReilly Automotive (ORLY) has the following price history information. Looking back at ORLY historical stock prices for the last five trading days, on December 02, 2025, ORLY opened at $101.39, traded as high as $101.50 and as low as $98.93, and closed at $99.84. Trading volume was a total of 4.65M shares. On December 03, 2025, ORLY opened at $99.71, traded as high as $101.12 and as low as $98.11, and closed at $98.61. Trading volume was a total of 4.43M shares. On December 04, 2025, ORLY opened at $99.10, traded as high as $100.00 and as low as $98.78, and closed at $99.51. Trading volume was a total of 3.95M shares. On December 05, 2025, ORLY opened at $99.56, traded as high as $99.85 and as low as $97.95, and closed at $98.89. Trading volume was a total of 4.52M shares. On December 08, 2025, ORLY opened at $98.86, traded as high as $99.19 and as low as $97.99, and closed at $98.11. Trading volume was a total of 4.03M shares.
ORLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OReilly Automotive shares, starting with a $10,000 purchase of ORLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$17.10 |
|
| End price/share: |
$98.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
473.74% |
|
| Average Annual Total Return: |
19.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,358.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2025 | $99.84 | | 12/03/2025 | $98.61 | | 12/04/2025 | $99.51 | | 12/05/2025 | $98.89 | | 12/08/2025 | $98.11 |
|
|
Free ORLY Email Alerts:
