|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/26/2019 |
$34.97 |
$35.05 |
$34.95 |
$34.97 |
130.30K | 08/27/2019 |
$34.99 |
$35.02 |
$34.95 |
$34.96 |
192.30K | 08/28/2019 |
$34.96 |
$34.99 |
$34.95 |
$34.99 |
141.40K | 08/29/2019 |
$34.99 |
$35.01 |
$34.98 |
$35.01 |
179.30K | 08/30/2019 |
$35.01 |
$35.01 |
$35.01 |
$35.01 |
0 |
|
PCM is a provider of technology solutions, including hardware products, software and services. Co. serves its customers by providing products and services from vendors such as Adobe, Apple, Cisco, Dell, Hewlett Packard Enterprise, HP Inc., Lenovo, Microsoft, Oracle, Symantec and VMware. Co. has four segments: Commercial, which sells technology solutions to commercial businesses in the U.S.; Public Sector, which consists of sales made primarily to federal, state and local governments, and educational institutions; Canada, which consists of sales made to customers in the Canadian market; and U.K., which consists of results of its U.K. subsidiary, PCM UK, and its wholly-owned subsidiaries. | |
|
PCMI (PCMI) has the following price history information. Looking back at PCMI historical stock prices for the last five trading days, on August 26, 2019, PCMI opened at $34.97, traded as high as $35.05 and as low as $34.95, and closed at $34.97. Trading volume was a total of 130.30K shares. On August 27, 2019, PCMI opened at $34.99, traded as high as $35.02 and as low as $34.95, and closed at $34.96. Trading volume was a total of 192.30K shares. On August 28, 2019, PCMI opened at $34.96, traded as high as $34.99 and as low as $34.95, and closed at $34.99. Trading volume was a total of 141.40K shares. On August 29, 2019, PCMI opened at $34.99, traded as high as $35.01 and as low as $34.98, and closed at $35.01. Trading volume was a total of 179.30K shares. On August 30, 2019, PCMI opened at $35.01, traded as high as $35.01 and as low as $35.01, and closed at $35.01. Trading volume was a total of 0 shares.
PCMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCMI shares, starting with a $10,000 purchase of PCMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/30/2019 |
|
Start price/share: |
$9.74 |
|
End price/share: |
$35.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
259.45% |
|
Average Annual Total Return: |
26.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,939.25 |
|
Years: |
5.42 |
|
|
|
Date |
Close |
08/26/2019 | $34.97 | 08/27/2019 | $34.96 | 08/28/2019 | $34.99 | 08/29/2019 | $35.01 | 08/30/2019 | $35.01 |
|
|