Historical Stock Price
ETFs Holding PCMI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/26/2019 $34.97 $35.05 $34.95 $34.97 130.30K
08/27/2019 $34.99 $35.02 $34.95 $34.96 192.30K
08/28/2019 $34.96 $34.99 $34.95 $34.99 141.40K
08/29/2019 $34.99 $35.01 $34.98 $35.01 179.30K
08/30/2019 $35.01 $35.01 $35.01 $35.01 0
PCM is a provider of technology solutions, including hardware products, software and services. Co. serves its customers by providing products and services from vendors such as Adobe, Apple, Cisco, Dell, Hewlett Packard Enterprise, HP Inc., Lenovo, Microsoft, Oracle, Symantec and VMware. Co. has four segments: Commercial, which sells technology solutions to commercial businesses in the U.S.; Public Sector, which consists of sales made primarily to federal, state and local governments, and educational institutions; Canada, which consists of sales made to customers in the Canadian market; and U.K., which consists of results of its U.K. subsidiary, PCM UK, and its wholly-owned subsidiaries.
PCMI historical stock prices picture
PCMI (PCMI) has the following price history information. Looking back at PCMI historical stock prices for the last five trading days, on August 26, 2019, PCMI opened at $34.97, traded as high as $35.05 and as low as $34.95, and closed at $34.97. Trading volume was a total of 130.30K shares. On August 27, 2019, PCMI opened at $34.99, traded as high as $35.02 and as low as $34.95, and closed at $34.96. Trading volume was a total of 192.30K shares. On August 28, 2019, PCMI opened at $34.96, traded as high as $34.99 and as low as $34.95, and closed at $34.99. Trading volume was a total of 141.40K shares. On August 29, 2019, PCMI opened at $34.99, traded as high as $35.01 and as low as $34.98, and closed at $35.01. Trading volume was a total of 179.30K shares. On August 30, 2019, PCMI opened at $35.01, traded as high as $35.01 and as low as $35.01, and closed at $35.01. Trading volume was a total of 0 shares.

PCMI Historical Stock Prices By Date:

PCMI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCMI shares, starting with a $10,000 purchase of PCMI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 08/30/2019
Start price/share: $9.74
End price/share: $35.01
Dividends collected/share: $0.00
Total return: 259.45%
Average Annual Total Return: 26.64%
Starting investment: $10,000.00
Ending investment: $35,939.25
Years: 5.42
Date Close
08/26/2019$34.97
08/27/2019$34.96
08/28/2019$34.99
08/29/2019$35.01
08/30/2019$35.01
PCMI is categorized under the Services sector; below are some other companies in the same sector:

PENN Historical Stock Prices
PERF Historical Stock Prices
PETM Historical Stock Prices
PETS Historical Stock Prices
PFGC Historical Stock Prices
PHM Historical Stock Prices
PICO Historical Stock Prices
PIR Historical Stock Prices
PLAY Historical Stock Prices
PLC Historical Stock Prices

Also explore: PCMI shares outstanding history

Email EnvelopeFree PCMI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PCMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.