Historical Stock Price
ETFs Holding OWW »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/11/2015 $11.16 $11.22 $11.15 $11.21 1.21M
09/14/2015 $11.20 $11.27 $11.08 $11.12 1.72M
09/15/2015 $11.13 $11.25 $11.11 $11.20 1.17M
09/16/2015 $11.22 $12.10 $11.17 $11.92 17.12M
09/17/2015 $11.92 $11.92 $11.92 $11.92 0
Orbitz Worldwide is an online travel company that uses technology to enable leisure and business travelers to research, plan and book a range of travel products and services including hotels, flights, vacation packages, car rentals, cruises, travel insurance, destination services and event tickets. Co.'s brand portfolio includes Orbitz and CheapTickets in the U.S.; ebookers in Europe; and HotelClub, which focuses on the Asia Pacific region. Co. also owns and operates Orbitz for Business, which is a corporate travel management company, and the Orbitz Partner Network, which delivers private label travel solutions to a range of partners.
OWW historical stock prices picture
OWW (OWW) has the following price history information. Looking back at OWW historical stock prices for the last five trading days, on September 11, 2015, OWW opened at $11.16, traded as high as $11.22 and as low as $11.15, and closed at $11.21. Trading volume was a total of 1.21M shares. On September 14, 2015, OWW opened at $11.20, traded as high as $11.27 and as low as $11.08, and closed at $11.12. Trading volume was a total of 1.72M shares. On September 15, 2015, OWW opened at $11.13, traded as high as $11.25 and as low as $11.11, and closed at $11.20. Trading volume was a total of 1.17M shares. On September 16, 2015, OWW opened at $11.22, traded as high as $12.10 and as low as $11.17, and closed at $11.92. Trading volume was a total of 17.12M shares. On September 17, 2015, OWW opened at $11.92, traded as high as $11.92 and as low as $11.92, and closed at $11.92. Trading volume was a total of 0 shares.

OWW Historical Stock Prices By Date:

OWW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OWW shares, starting with a $10,000 purchase of OWW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/17/2015
Start price/share: $7.84
End price/share: $11.92
Dividends collected/share: $0.00
Total return: 52.04%
Average Annual Total Return: 33.09%
Starting investment: $10,000.00
Ending investment: $15,204.31
Years: 1.47
Date Close
09/11/2015$11.21
09/14/2015$11.12
09/15/2015$11.20
09/16/2015$11.92
09/17/2015$11.92
OWW is categorized under the Services sector; below are some other companies in the same sector:

PAG Historical Stock Prices
PBL Historical Stock Prices
PBPB Historical Stock Prices
PBY Historical Stock Prices
PCCC Historical Stock Prices
PCMI Historical Stock Prices
PENN Historical Stock Prices
PERF Historical Stock Prices
PETM Historical Stock Prices
PETS Historical Stock Prices

Email EnvelopeFree OWW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OWW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.