|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/11/2015 |
$11.16 |
$11.22 |
$11.15 |
$11.21 |
1.21M | 09/14/2015 |
$11.20 |
$11.27 |
$11.08 |
$11.12 |
1.72M | 09/15/2015 |
$11.13 |
$11.25 |
$11.11 |
$11.20 |
1.17M | 09/16/2015 |
$11.22 |
$12.10 |
$11.17 |
$11.92 |
17.12M | 09/17/2015 |
$11.92 |
$11.92 |
$11.92 |
$11.92 |
0 |
|
Orbitz Worldwide is an online travel company that uses technology to enable leisure and business travelers to research, plan and book a range of travel products and services including hotels, flights, vacation packages, car rentals, cruises, travel insurance, destination services and event tickets. Co.'s brand portfolio includes Orbitz and CheapTickets in the U.S.; ebookers in Europe; and HotelClub, which focuses on the Asia Pacific region. Co. also owns and operates Orbitz for Business, which is a corporate travel management company, and the Orbitz Partner Network, which delivers private label travel solutions to a range of partners. | |
|
OWW (OWW) has the following price history information. Looking back at OWW historical stock prices for the last five trading days, on September 11, 2015, OWW opened at $11.16, traded as high as $11.22 and as low as $11.15, and closed at $11.21. Trading volume was a total of 1.21M shares. On September 14, 2015, OWW opened at $11.20, traded as high as $11.27 and as low as $11.08, and closed at $11.12. Trading volume was a total of 1.72M shares. On September 15, 2015, OWW opened at $11.13, traded as high as $11.25 and as low as $11.11, and closed at $11.20. Trading volume was a total of 1.17M shares. On September 16, 2015, OWW opened at $11.22, traded as high as $12.10 and as low as $11.17, and closed at $11.92. Trading volume was a total of 17.12M shares. On September 17, 2015, OWW opened at $11.92, traded as high as $11.92 and as low as $11.92, and closed at $11.92. Trading volume was a total of 0 shares.
OWW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OWW shares, starting with a $10,000 purchase of OWW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/17/2015 |
|
Start price/share: |
$7.84 |
|
End price/share: |
$11.92 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
52.04% |
|
Average Annual Total Return: |
33.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,204.31 |
|
Years: |
1.47 |
|
|
|
Date |
Close |
09/11/2015 | $11.21 | 09/14/2015 | $11.12 | 09/15/2015 | $11.20 | 09/16/2015 | $11.92 | 09/17/2015 | $11.92 |
|
|