|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/30/2023 |
$14.47 |
$15.82 |
$14.05 |
$15.64 |
4.42M | 10/31/2023 |
$15.54 |
$15.92 |
$15.32 |
$15.60 |
2.25M | 11/01/2023 |
$16.05 |
$16.15 |
$14.76 |
$15.26 |
2.32M | 11/02/2023 |
$15.74 |
$16.17 |
$15.55 |
$15.91 |
1.77M | 11/03/2023 |
$16.31 |
$17.52 |
$15.91 |
$16.78 |
3.73M |
|
Overstock.com provides products, including furniture, decor, area rugs, bedding and bath, home improvement, outdoor, and kitchen and dining items, among others, through its online business. Co. sells its products and services through its Internet websites located at www.overstock.com, www.o.co, www.overstock.ca, and www.overstockgovernment.com (referred to collectively as the Website) and through its mobile app. Co. provides additional products or services that may complement its retail offerings, including: businesses advertising products or services on its Website; and Market Partner, a service it provides to its partners where they can sell their products through third party sites. | |
|
OSTK (OSTK) has the following price history information. Looking back at OSTK historical stock prices for the last five trading days, on October 30, 2023, OSTK opened at $14.47, traded as high as $15.82 and as low as $14.05, and closed at $15.64. Trading volume was a total of 4.42M shares. On October 31, 2023, OSTK opened at $15.54, traded as high as $15.92 and as low as $15.32, and closed at $15.60. Trading volume was a total of 2.25M shares. On November 01, 2023, OSTK opened at $16.05, traded as high as $16.15 and as low as $14.76, and closed at $15.26. Trading volume was a total of 2.32M shares. On November 02, 2023, OSTK opened at $15.74, traded as high as $16.17 and as low as $15.55, and closed at $15.91. Trading volume was a total of 1.77M shares. On November 03, 2023, OSTK opened at $16.31, traded as high as $17.52 and as low as $15.91, and closed at $16.78. Trading volume was a total of 3.73M shares.
OSTK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OSTK shares, starting with a $10,000 purchase of OSTK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
11/03/2023 |
|
Start price/share: |
$18.51 |
|
End price/share: |
$16.78 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-9.35% |
|
Average Annual Total Return: |
-1.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,068.00 |
|
Years: |
9.54 |
|
|
|
Date |
Close |
10/30/2023 | $15.64 | 10/31/2023 | $15.60 | 11/01/2023 | $15.26 | 11/02/2023 | $15.91 | 11/03/2023 | $16.78 |
|
|