Historical Stock Price
ETFs Holding PAG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $160.02 $160.85 $158.12 $158.46 123.30K
03/25/2024 $159.23 $159.83 $157.62 $158.14 114.60K
03/26/2024 $158.96 $159.62 $157.97 $158.04 136.50K
03/27/2024 $159.47 $162.44 $159.20 $162.10 144.10K
03/28/2024 $162.83 $163.22 $161.96 $161.99 190.90K
Penske Automotive Group is an international transportation services company and an automotive and commercial truck retailers. Co. operates dealerships principally in the U.S., the United Kingdom, Canada, Germany, Italy, and Japan. Co. has four reportable segments: Retail Automotive, consisting of its retail automotive dealership operations; Retail Commercial Truck, consisting of its retail commercial truck dealership operations in the U.S. and Canada; Other, consisting of its commercial vehicle and power systems distribution operations and other non-automotive consolidated operations; and Non-Automotive Investments, consisting of its equity method investments in non-automotive operations.
PAG historical stock prices picture
Penske Automotive Group (PAG) has the following price history information. Looking back at PAG historical stock prices for the last five trading days, on March 22, 2024, PAG opened at $160.02, traded as high as $160.85 and as low as $158.12, and closed at $158.46. Trading volume was a total of 123.30K shares. On March 25, 2024, PAG opened at $159.23, traded as high as $159.83 and as low as $157.62, and closed at $158.14. Trading volume was a total of 114.60K shares. On March 26, 2024, PAG opened at $158.96, traded as high as $159.62 and as low as $157.97, and closed at $158.04. Trading volume was a total of 136.50K shares. On March 27, 2024, PAG opened at $159.47, traded as high as $162.44 and as low as $159.20, and closed at $162.10. Trading volume was a total of 144.10K shares. On March 28, 2024, PAG opened at $162.83, traded as high as $163.22 and as low as $161.96, and closed at $161.99. Trading volume was a total of 190.90K shares.

PAG Historical Stock Prices By Date:

PAG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Penske Automotive Group shares, starting with a $10,000 purchase of PAG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $43.04
End price/share: $161.99
Starting shares: 232.34
Ending shares: 293.14
Dividends reinvested/share: $15.24
Total return: 374.86%
Average Annual Total Return: 16.86%
Starting investment: $10,000.00
Ending investment: $47,475.92
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $43.04
End price/share: $161.99
Dividends collected/share: $15.24
Total return: 311.78%
Average Annual Total Return: 15.21%
Starting investment: $10,000.00
Ending investment: $41,184.45
Years: 10.00
Date Close
03/22/2024$158.46
03/25/2024$158.14
03/26/2024$158.04
03/27/2024$162.10
03/28/2024$161.99
PAG is categorized under the Services sector; below are some other companies in the same sector:

PBL Historical Stock Prices
PBPB Historical Stock Prices
PBY Historical Stock Prices
PCCC Historical Stock Prices
PCMI Historical Stock Prices
PENN Historical Stock Prices
PERF Historical Stock Prices
PETM Historical Stock Prices
PETS Historical Stock Prices
PFGC Historical Stock Prices

Also explore: PAG shares outstanding history

Email EnvelopeFree PAG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PAG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.