|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$160.02 |
$160.85 |
$158.12 |
$158.46 |
123.30K | 03/25/2024 |
$159.23 |
$159.83 |
$157.62 |
$158.14 |
114.60K | 03/26/2024 |
$158.96 |
$159.62 |
$157.97 |
$158.04 |
136.50K | 03/27/2024 |
$159.47 |
$162.44 |
$159.20 |
$162.10 |
144.10K | 03/28/2024 |
$162.83 |
$163.22 |
$161.96 |
$161.99 |
190.90K |
|
Penske Automotive Group is an international transportation services company and an automotive and commercial truck retailers. Co. operates dealerships principally in the U.S., the United Kingdom, Canada, Germany, Italy, and Japan. Co. has four reportable segments: Retail Automotive, consisting of its retail automotive dealership operations; Retail Commercial Truck, consisting of its retail commercial truck dealership operations in the U.S. and Canada; Other, consisting of its commercial vehicle and power systems distribution operations and other non-automotive consolidated operations; and Non-Automotive Investments, consisting of its equity method investments in non-automotive operations. | |
|
Penske Automotive Group (PAG) has the following price history information. Looking back at PAG historical stock prices for the last five trading days, on March 22, 2024, PAG opened at $160.02, traded as high as $160.85 and as low as $158.12, and closed at $158.46. Trading volume was a total of 123.30K shares. On March 25, 2024, PAG opened at $159.23, traded as high as $159.83 and as low as $157.62, and closed at $158.14. Trading volume was a total of 114.60K shares. On March 26, 2024, PAG opened at $158.96, traded as high as $159.62 and as low as $157.97, and closed at $158.04. Trading volume was a total of 136.50K shares. On March 27, 2024, PAG opened at $159.47, traded as high as $162.44 and as low as $159.20, and closed at $162.10. Trading volume was a total of 144.10K shares. On March 28, 2024, PAG opened at $162.83, traded as high as $163.22 and as low as $161.96, and closed at $161.99. Trading volume was a total of 190.90K shares.
PAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Penske Automotive Group shares, starting with a $10,000 purchase of PAG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$43.04 |
|
End price/share: |
$161.99 |
|
Starting shares: |
232.34 |
|
Ending shares: |
293.14 |
|
Dividends reinvested/share: |
$15.24 |
|
Total return: |
374.86% |
|
Average Annual Total Return: |
16.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,475.92 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$43.04 |
|
End price/share: |
$161.99 |
|
Dividends collected/share: |
$15.24 |
|
Total return: |
311.78% |
|
Average Annual Total Return: |
15.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,184.45 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $158.46 | 03/25/2024 | $158.14 | 03/26/2024 | $158.04 | 03/27/2024 | $162.10 | 03/28/2024 | $161.99 |
|
|