Historical Stock Price
ETFs Holding OPTT »    OPTT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2020 $0.42 $0.42 $0.41 $0.42 297.60K
05/21/2020 $0.42 $0.43 $0.38 $0.40 496.80K
05/22/2020 $0.41 $0.41 $0.40 $0.41 209.80K
05/26/2020 $0.42 $0.48 $0.40 $0.46 2.37M
05/27/2020 $0.48 $0.48 $0.41 $0.43 510.10K
Ocean Power Technologies is developing and commercializing its proprietary systems that generate electricity by harnessing the renewable energy of ocean waves. Co. uses proprietary technologies that convert the mechanical energy created by the heaving motion of ocean waves into electricity. Co.'s principal product is its PB3 PowerBuoy®, which is designed to generate power for use independent of the power grid in remote offshore locations. It consists of a main hull structure loosely moored to the seabed and surrounded by a floating buoy-like device that can freely move up and down in response to the passage of the waves.
OPTT historical stock prices picture
Ocean Power Technologies (OPTT) has the following price history information. Looking back at OPTT historical stock prices for the last five trading days, on May 20, 2020, OPTT opened at $0.42, traded as high as $0.42 and as low as $0.41, and closed at $0.42. Trading volume was a total of 297.60K shares. On May 21, 2020, OPTT opened at $0.42, traded as high as $0.43 and as low as $0.38, and closed at $0.40. Trading volume was a total of 496.80K shares. On May 22, 2020, OPTT opened at $0.41, traded as high as $0.41 and as low as $0.40, and closed at $0.41. Trading volume was a total of 209.80K shares. On May 26, 2020, OPTT opened at $0.42, traded as high as $0.48 and as low as $0.40, and closed at $0.46. Trading volume was a total of 2.37M shares. On May 27, 2020, OPTT opened at $0.48, traded as high as $0.48 and as low as $0.41, and closed at $0.43. Trading volume was a total of 510.10K shares.

OPTT Historical Stock Prices By Date:

OPTT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ocean Power Technologies shares, starting with a $10,000 purchase of OPTT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2010
End date: 05/27/2020
Start price/share: $1,168.00
End price/share: $0.43
Dividends collected/share: $0.00
Total return: -99.96%
Average Annual Total Return: -54.63%
Starting investment: $10,000.00
Ending investment: $3.68
Years: 10.01
Date Close
05/20/2020$0.42
05/21/2020$0.40
05/22/2020$0.41
05/26/2020$0.46
05/27/2020$0.43
OPTT is categorized under the Utilities sector; below are some other companies in the same sector:

ORA Historical Stock Prices
OTTR Historical Stock Prices
PAM Historical Stock Prices
PCG Historical Stock Prices
PCYO Historical Stock Prices
PEG Historical Stock Prices
PEGI Historical Stock Prices
PLS Historical Stock Prices
PNM Historical Stock Prices
PNW Historical Stock Prices

Also explore: OPTT shares outstanding history

OPTT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.