Historical Stock Price
ETFs Holding OTTR »    OTTR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $81.04 $81.65 $80.73 $81.01 206.20K
03/25/2024 $81.37 $82.32 $81.18 $82.08 188.50K
03/26/2024 $81.84 $82.92 $81.19 $82.17 485.50K
03/27/2024 $82.93 $85.26 $82.65 $85.15 1.59M
03/28/2024 $85.15 $87.01 $85.14 $86.40 486.00K
Otter Tail is a holding company. Through its subsidiaries, Co. has interests in operations that include an electric utility and manufacturing and plastic pipe businesses. Co.'s segments are: Electric, which includes the generation, purchase, transmission, distribution and sale of electric energy in western Minnesota, eastern North Dakota and northeastern South Dakota; Manufacturing, which includes contract machining, metal parts stamping, fabrication and painting, and production of plastic thermoformed horticultural containers and life science and industrial packaging; and Plastics, which consists of businesses producing polyvinyl chloride pipe at plants in North Dakota and Arizona.
OTTR historical stock prices picture
Otter Tail (OTTR) has the following price history information. Looking back at OTTR historical stock prices for the last five trading days, on March 22, 2024, OTTR opened at $81.04, traded as high as $81.65 and as low as $80.73, and closed at $81.01. Trading volume was a total of 206.20K shares. On March 25, 2024, OTTR opened at $81.37, traded as high as $82.32 and as low as $81.18, and closed at $82.08. Trading volume was a total of 188.50K shares. On March 26, 2024, OTTR opened at $81.84, traded as high as $82.92 and as low as $81.19, and closed at $82.17. Trading volume was a total of 485.50K shares. On March 27, 2024, OTTR opened at $82.93, traded as high as $85.26 and as low as $82.65, and closed at $85.15. Trading volume was a total of 1.59M shares. On March 28, 2024, OTTR opened at $85.15, traded as high as $87.01 and as low as $85.14, and closed at $86.40. Trading volume was a total of 486.00K shares.

OTTR Historical Stock Prices By Date:

OTTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Otter Tail shares, starting with a $10,000 purchase of OTTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $30.67
End price/share: $86.40
Starting shares: 326.05
Ending shares: 450.53
Dividends reinvested/share: $14.32
Total return: 289.26%
Average Annual Total Return: 14.56%
Starting investment: $10,000.00
Ending investment: $38,919.60
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $30.67
End price/share: $86.40
Dividends collected/share: $14.32
Total return: 228.41%
Average Annual Total Return: 12.63%
Starting investment: $10,000.00
Ending investment: $32,839.71
Years: 10.00
Date Close
03/22/2024$81.01
03/25/2024$82.08
03/26/2024$82.17
03/27/2024$85.15
03/28/2024$86.40
OTTR is categorized under the Utilities sector; below are some other companies in the same sector:

PAM Historical Stock Prices
PCG Historical Stock Prices
PCYO Historical Stock Prices
PEG Historical Stock Prices
PEGI Historical Stock Prices
PLS Historical Stock Prices
PNM Historical Stock Prices
PNW Historical Stock Prices
PNY Historical Stock Prices
POM Historical Stock Prices

Also explore: OTTR shares outstanding history

Email EnvelopeFree OTTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OTTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.