 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$9.50 |
$9.84 |
$9.50 |
$9.68 |
197.60K | | 04/12/2024 |
$9.70 |
$9.72 |
$9.43 |
$9.66 |
61.10K | | 04/15/2024 |
$9.63 |
$9.80 |
$9.35 |
$9.50 |
75.20K | | 04/16/2024 |
$9.50 |
$9.60 |
$9.40 |
$9.54 |
55.30K | | 04/17/2024 |
$9.54 |
$9.54 |
$9.28 |
$9.37 |
41.50K |
|
|
| Pure Cycle is a water resource and land development company. Co. is a wholesale water and wastewater service provider that develops land it owns into master planned communities. Co.'s primary business is the development of single-family homes held for rental purposes. Co. operates in two reportable business segments: wholesale water and wastewater services, which owns or controls the water and infrastructure required to withdraw, treat, store and deliver water, and collect, treat, store and reuse wastewater; and land development, which owns an undeveloped land in unincorporated Arapahoe County that is developing as the master planned community known as Sky Ranch. | |
|
Pure Cycle (PCYO) has the following price history information. Looking back at PCYO historical stock prices for the last five trading days, on April 11, 2024, PCYO opened at $9.50, traded as high as $9.84 and as low as $9.50, and closed at $9.68. Trading volume was a total of 197.60K shares. On April 12, 2024, PCYO opened at $9.70, traded as high as $9.72 and as low as $9.43, and closed at $9.66. Trading volume was a total of 61.10K shares. On April 15, 2024, PCYO opened at $9.63, traded as high as $9.80 and as low as $9.35, and closed at $9.50. Trading volume was a total of 75.20K shares. On April 16, 2024, PCYO opened at $9.50, traded as high as $9.60 and as low as $9.40, and closed at $9.54. Trading volume was a total of 55.30K shares. On April 17, 2024, PCYO opened at $9.54, traded as high as $9.54 and as low as $9.28, and closed at $9.37. Trading volume was a total of 41.50K shares.
PCYO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pure Cycle shares, starting with a $10,000 purchase of PCYO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$5.77 |
|
| End price/share: |
$9.37 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
62.39% |
|
| Average Annual Total Return: |
4.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,238.15 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $9.68 | | 04/12/2024 | $9.66 | | 04/15/2024 | $9.50 | | 04/16/2024 | $9.54 | | 04/17/2024 | $9.37 |
|
|
Free PCYO Email Alerts:
