|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/13/2017 |
$21.95 |
$22.00 |
$21.95 |
$21.95 |
745.10K | 12/14/2017 |
$21.95 |
$21.98 |
$21.95 |
$21.95 |
568.40K | 12/15/2017 |
$21.95 |
$22.00 |
$21.95 |
$21.95 |
1.04M | 12/18/2017 |
$22.00 |
$22.00 |
$21.95 |
$21.95 |
249.30K | 12/19/2017 |
$22.00 |
$22.00 |
$21.95 |
$22.00 |
658.50K |
|
Omega Protein is a nutritional product company. Co. operates in two primary industry segments: animal nutrition and human nutrition. The animal nutrition segment is focused on the production of animal nutrition products and operates in the menhaden harvesting and processing business. Co.'s subsidiary, Omega Protein, Inc., produces and markets a variety of products produced from menhaden, including specialty fish meal, crude and refined fish oils and fish solubles. The human nutrition segment is comprised of assets used to produce, procure, market and sell products, including plant oils, fish oils, dairy proteins and nutraceuticals to human nutrition markets. | |
|
OME (OME) has the following price history information. Looking back at OME historical stock prices for the last five trading days, on December 13, 2017, OME opened at $21.95, traded as high as $22.00 and as low as $21.95, and closed at $21.95. Trading volume was a total of 745.10K shares. On December 14, 2017, OME opened at $21.95, traded as high as $21.98 and as low as $21.95, and closed at $21.95. Trading volume was a total of 568.40K shares. On December 15, 2017, OME opened at $21.95, traded as high as $22.00 and as low as $21.95, and closed at $21.95. Trading volume was a total of 1.04M shares. On December 18, 2017, OME opened at $22.00, traded as high as $22.00 and as low as $21.95, and closed at $21.95. Trading volume was a total of 249.30K shares. On December 19, 2017, OME opened at $22.00, traded as high as $22.00 and as low as $21.95, and closed at $22.00. Trading volume was a total of 658.50K shares.
OME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OME shares, starting with a $10,000 purchase of OME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/19/2017 |
|
Start price/share: |
$11.47 |
|
End price/share: |
$22.00 |
|
Starting shares: |
871.84 |
|
Ending shares: |
878.72 |
|
Dividends reinvested/share: |
$0.15 |
|
Total return: |
93.32% |
|
Average Annual Total Return: |
19.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,332.14 |
|
Years: |
3.64 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/19/2017 |
|
Start price/share: |
$11.47 |
|
End price/share: |
$22.00 |
|
Dividends collected/share: |
$0.15 |
|
Total return: |
93.11% |
|
Average Annual Total Return: |
19.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,308.64 |
|
Years: |
3.64 |
|
|
|
Date |
Close |
12/13/2017 | $21.95 | 12/14/2017 | $21.95 | 12/15/2017 | $21.95 | 12/18/2017 | $21.95 | 12/19/2017 | $22.00 |
|
|