 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/05/2015 |
$18.85 |
$18.89 |
$18.83 |
$18.84 |
45.70K | | 03/06/2015 |
$18.84 |
$18.89 |
$18.84 |
$18.84 |
36.00K | | 03/09/2015 |
$18.84 |
$18.89 |
$18.83 |
$18.84 |
47.60K | | 03/10/2015 |
$18.94 |
$18.99 |
$18.91 |
$18.98 |
41.90K | | 03/11/2015 |
$18.98 |
$18.98 |
$18.98 |
$18.98 |
0 |
|
|
| Penford is a developer, manufacturer and marketer of natural-based ingredient systems for food and industrial applications, including fuel grade ethanol. Co. operates in two business segments: Industrial Ingredients and Food Ingredients. Each of Co.'s businesses utilizes its carbohydrate chemistry to develop starch-based ingredients. Co.'s Industrial Ingredients segment is a supplier of chemically modified starches to the paper and packaging industries. This segment also produces food grade corn starch for sale by Co.'s Food Ingredients business. Co.'s Food Ingredients segment is a developer and manufacturer of starches and dextrins to the food manufacturing and food service industries. | |
|
PENX (PENX) has the following price history information. Looking back at PENX historical stock prices for the last five trading days, on March 05, 2015, PENX opened at $18.85, traded as high as $18.89 and as low as $18.83, and closed at $18.84. Trading volume was a total of 45.70K shares. On March 06, 2015, PENX opened at $18.84, traded as high as $18.89 and as low as $18.84, and closed at $18.84. Trading volume was a total of 36.00K shares. On March 09, 2015, PENX opened at $18.84, traded as high as $18.89 and as low as $18.83, and closed at $18.84. Trading volume was a total of 47.60K shares. On March 10, 2015, PENX opened at $18.94, traded as high as $18.99 and as low as $18.91, and closed at $18.98. Trading volume was a total of 41.90K shares. On March 11, 2015, PENX opened at $18.98, traded as high as $18.98 and as low as $18.98, and closed at $18.98. Trading volume was a total of 0 shares.
PENX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PENX shares, starting with a $10,000 purchase of PENX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
03/11/2015 |
|
| Start price/share: |
$12.77 |
|
| End price/share: |
$18.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
48.63% |
|
| Annualized Gain: |
54.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,863.00 |
|
| Years: |
0.90 |
|
|
|
| Date |
Close |
| 03/05/2015 | $18.84 | | 03/06/2015 | $18.84 | | 03/09/2015 | $18.84 | | 03/10/2015 | $18.98 | | 03/11/2015 | $18.98 |
|
|
Free PENX Email Alerts:
