|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$121.33 |
$121.65 |
$119.77 |
$119.86 |
409.60K | 03/25/2024 |
$119.80 |
$121.02 |
$119.80 |
$120.22 |
326.60K | 03/26/2024 |
$120.38 |
$121.18 |
$120.18 |
$120.38 |
326.40K | 03/27/2024 |
$121.50 |
$123.62 |
$120.34 |
$123.55 |
365.30K | 03/28/2024 |
$123.50 |
$124.99 |
$123.34 |
$124.71 |
506.60K |
|
Oshkosh is an industrial technology company and manufacturer that provides purpose-built vehicles and equipment for the access, defense, fire and emergency, refuse collection and concrete placement markets. Co.'s segments are: Access Equipment, which designs and manufactures aerial work platforms and telehandlers; Defense, which manufactures heavy, medium, and light tactical wheeled vehicles and related sustainment services; Fire and Emergency, which designs and manufactures fire apparatus assembled on custom chassis; and Commercial. which designs and manufactures refuse collection vehicles, front- and rear-discharge concrete mixers, field service vehicles and truck-mounted cranes. | |
|
Oshkosh (OSK) has the following price history information. Looking back at OSK historical stock prices for the last five trading days, on March 22, 2024, OSK opened at $121.33, traded as high as $121.65 and as low as $119.77, and closed at $119.86. Trading volume was a total of 409.60K shares. On March 25, 2024, OSK opened at $119.80, traded as high as $121.02 and as low as $119.80, and closed at $120.22. Trading volume was a total of 326.60K shares. On March 26, 2024, OSK opened at $120.38, traded as high as $121.18 and as low as $120.18, and closed at $120.38. Trading volume was a total of 326.40K shares. On March 27, 2024, OSK opened at $121.50, traded as high as $123.62 and as low as $120.34, and closed at $123.55. Trading volume was a total of 365.30K shares. On March 28, 2024, OSK opened at $123.50, traded as high as $124.99 and as low as $123.34, and closed at $124.71. Trading volume was a total of 506.60K shares.
OSK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oshkosh shares, starting with a $10,000 purchase of OSK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$59.47 |
|
End price/share: |
$124.71 |
|
Starting shares: |
168.15 |
|
Ending shares: |
195.18 |
|
Dividends reinvested/share: |
$11.09 |
|
Total return: |
143.41% |
|
Average Annual Total Return: |
9.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,349.67 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$59.47 |
|
End price/share: |
$124.71 |
|
Dividends collected/share: |
$11.09 |
|
Total return: |
128.35% |
|
Average Annual Total Return: |
8.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,834.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $119.86 | 03/25/2024 | $120.22 | 03/26/2024 | $120.38 | 03/27/2024 | $123.55 | 03/28/2024 | $124.71 |
|
|