Historical Stock Price
ETFs Holding OSK »    OSK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $121.33 $121.65 $119.77 $119.86 409.60K
03/25/2024 $119.80 $121.02 $119.80 $120.22 326.60K
03/26/2024 $120.38 $121.18 $120.18 $120.38 326.40K
03/27/2024 $121.50 $123.62 $120.34 $123.55 365.30K
03/28/2024 $123.50 $124.99 $123.34 $124.71 506.60K
Oshkosh is an industrial technology company and manufacturer that provides purpose-built vehicles and equipment for the access, defense, fire and emergency, refuse collection and concrete placement markets. Co.'s segments are: Access Equipment, which designs and manufactures aerial work platforms and telehandlers; Defense, which manufactures heavy, medium, and light tactical wheeled vehicles and related sustainment services; Fire and Emergency, which designs and manufactures fire apparatus assembled on custom chassis; and Commercial. which designs and manufactures refuse collection vehicles, front- and rear-discharge concrete mixers, field service vehicles and truck-mounted cranes.
OSK historical stock prices picture
Oshkosh (OSK) has the following price history information. Looking back at OSK historical stock prices for the last five trading days, on March 22, 2024, OSK opened at $121.33, traded as high as $121.65 and as low as $119.77, and closed at $119.86. Trading volume was a total of 409.60K shares. On March 25, 2024, OSK opened at $119.80, traded as high as $121.02 and as low as $119.80, and closed at $120.22. Trading volume was a total of 326.60K shares. On March 26, 2024, OSK opened at $120.38, traded as high as $121.18 and as low as $120.18, and closed at $120.38. Trading volume was a total of 326.40K shares. On March 27, 2024, OSK opened at $121.50, traded as high as $123.62 and as low as $120.34, and closed at $123.55. Trading volume was a total of 365.30K shares. On March 28, 2024, OSK opened at $123.50, traded as high as $124.99 and as low as $123.34, and closed at $124.71. Trading volume was a total of 506.60K shares.

OSK Historical Stock Prices By Date:

OSK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oshkosh shares, starting with a $10,000 purchase of OSK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $59.47
End price/share: $124.71
Starting shares: 168.15
Ending shares: 195.18
Dividends reinvested/share: $11.09
Total return: 143.41%
Average Annual Total Return: 9.31%
Starting investment: $10,000.00
Ending investment: $24,349.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $59.47
End price/share: $124.71
Dividends collected/share: $11.09
Total return: 128.35%
Average Annual Total Return: 8.61%
Starting investment: $10,000.00
Ending investment: $22,834.94
Years: 10.00
Date Close
03/22/2024$119.86
03/25/2024$120.22
03/26/2024$120.38
03/27/2024$123.55
03/28/2024$124.71
OSK is categorized under the Consumer sector; below are some other companies in the same sector:

OXM Historical Stock Prices
PAMT Historical Stock Prices
PCAR Historical Stock Prices
PENX Historical Stock Prices
PEP Historical Stock Prices
PERY Historical Stock Prices
PETQ Historical Stock Prices
PF Historical Stock Prices
PFIN Historical Stock Prices
PG Historical Stock Prices

Also explore: OSK shares outstanding history

Email EnvelopeFree OSK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OSK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.