 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$107.91 |
$109.17 |
$107.35 |
$109.07 |
173.70K | | 04/12/2024 |
$107.71 |
$108.77 |
$105.04 |
$105.05 |
306.20K | | 04/15/2024 |
$105.57 |
$105.57 |
$101.63 |
$102.52 |
334.70K | | 04/16/2024 |
$101.69 |
$103.20 |
$101.31 |
$103.01 |
228.00K | | 04/17/2024 |
$104.06 |
$105.01 |
$102.16 |
$102.42 |
229.70K |
|
|
| Oxford Industries is an apparel company. Co.'s lifestyle brands include Tommy Bahama, which designs, sources, markets and distributes men's and women's sportswear and related products; Lilly Pulitzer, which designs, sources, markets and distributes collections of women's and girl's related products; Johnny Was California, which designs, sources, markets and distributes a collections of bohemian apparel, accessories and home goods; and other brands, which include Southern Tide, TBBC and Duck Head brands that design, source, market and distribute apparel and related products bearing its respective trademarks. | |
|
Oxford Industries (OXM) has the following price history information. Looking back at OXM historical stock prices for the last five trading days, on April 11, 2024, OXM opened at $107.91, traded as high as $109.17 and as low as $107.35, and closed at $109.07. Trading volume was a total of 173.70K shares. On April 12, 2024, OXM opened at $107.71, traded as high as $108.77 and as low as $105.04, and closed at $105.05. Trading volume was a total of 306.20K shares. On April 15, 2024, OXM opened at $105.57, traded as high as $105.57 and as low as $101.63, and closed at $102.52. Trading volume was a total of 334.70K shares. On April 16, 2024, OXM opened at $101.69, traded as high as $103.20 and as low as $101.31, and closed at $103.01. Trading volume was a total of 228.00K shares. On April 17, 2024, OXM opened at $104.06, traded as high as $105.01 and as low as $102.16, and closed at $102.42. Trading volume was a total of 229.70K shares.
OXM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oxford Industries shares, starting with a $10,000 purchase of OXM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$69.50 |
|
| End price/share: |
$102.42 |
|
| Starting shares: |
143.88 |
|
| Ending shares: |
173.18 |
|
| Dividends reinvested/share: |
$14.06 |
|
| Total return: |
77.37% |
|
| Average Annual Total Return: |
5.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,734.67 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$69.50 |
|
| End price/share: |
$102.42 |
|
| Dividends collected/share: |
$14.06 |
|
| Total return: |
67.60% |
|
| Average Annual Total Return: |
5.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,755.63 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $109.07 | | 04/12/2024 | $105.05 | | 04/15/2024 | $102.52 | | 04/16/2024 | $103.01 | | 04/17/2024 | $102.42 |
|
|
Free OXM Email Alerts:
