Home

Free Dividend Report

OMAB Dividend History

OMAB Historical Stock Prices

Preferred Stock Newsletter

OMAB Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


OMAB Historical Price Range
Date	Open	High	Low	Close	Volume
09/08/2026	$100.46	$101.83	$99.21	$99.30	93.80K
09/09/2026	$99.58	$103.33	$99.01	$99.35	125.90K
09/10/2026	$98.83	$99.50	$97.79	$98.13	75.70K
09/11/2026	$98.75	$98.83	$97.42	$98.73	92.40K
09/14/2026	$98.01	$99.02	$96.89	$98.20	76.40K

About Grupo Aeroportuario del Centro Norte SAB de CV

Grupo Aeroportuario del Centro Norte holds concessions to operate, maintain and develop 13 airports in Mexico, which are concentrated in the country's central and northern regions. Co. charges fees to airlines, passengers and other users for the use of the airports' facilities. Co. also derive rental and other income from commercial and diversification activities conducted at its airports, such as the leasing of space to restaurants and retailers, the operation of parking facilities, the operation of the OMA Carga business, the Terminal 2 NH Collection Hotel and the Hilton Garden Inn Hotel at the Monterrey airport, among others.

Grupo Aeroportuario del Centro Norte SAB de CV (OMAB) has the following price history information. Looking back at OMAB historical stock prices for the last five trading days, on September 08, 2026, OMAB opened at $100.46, traded as high as $101.83 and as low as $99.21, and closed at $99.30. Trading volume was a total of 93.80K shares. On September 09, 2026, OMAB opened at $99.58, traded as high as $103.33 and as low as $99.01, and closed at $99.35. Trading volume was a total of 125.90K shares. On September 10, 2026, OMAB opened at $98.83, traded as high as $99.50 and as low as $97.79, and closed at $98.13. Trading volume was a total of 75.70K shares. On September 11, 2026, OMAB opened at $98.75, traded as high as $98.83 and as low as $97.42, and closed at $98.73. Trading volume was a total of 92.40K shares. On September 14, 2026, OMAB opened at $98.01, traded as high as $99.02 and as low as $96.89, and closed at $98.20. Trading volume was a total of 76.40K shares.

OMAB Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grupo Aeroportuario del Centro Norte SAB de CV shares, starting with a $10,000 purchase of OMAB, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/16/2016
End date:	09/14/2026
Start price/share:	$45.56
End price/share:	$98.20
Starting shares:	219.49
Ending shares:	347.51
Dividends reinvested/share:	$30.52
Total return:	241.26%
Average Annual Total Return:	13.06%
Starting investment:	$10,000.00
Ending investment:	$34,126.35
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/16/2016
End date:	09/14/2026
Start price/share:	$45.56
End price/share:	$98.20
Dividends collected/share:	$30.52
Total return:	182.53%
Average Annual Total Return:	10.94%
Starting investment:	$10,000.00
Ending investment:	$28,241.10
Years:	10.00

OMAB Historical Closing Prices
Date	Close
09/08/2026	$99.30
09/09/2026	$99.35
09/10/2026	$98.13
09/11/2026	$98.73
09/14/2026	$98.20

Industrials Historical Prices

OMAB is categorized under the Industrials sector; below are some other companies in the same sector:

OMEX Historical Stock Prices
ONE Historical Stock Prices
ONVI Historical Stock Prices
ORBT Historical Stock Prices
ORN Historical Stock Prices
PAC Historical Stock Prices
PACR Historical Stock Prices
PATI Historical Stock Prices
PATR Historical Stock Prices
PAYX Historical Stock Prices

Free OMAB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our OMAB historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

OMAB Historical Stock Prices By Date:

OMAB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved