|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$75.05 |
$75.24 |
$74.25 |
$75.10 |
13.20K | 04/22/2024 |
$75.28 |
$76.46 |
$74.66 |
$76.12 |
54.70K | 04/23/2024 |
$76.40 |
$82.10 |
$76.40 |
$81.63 |
57.70K | 04/24/2024 |
$81.63 |
$83.12 |
$79.18 |
$81.06 |
67.40K | 04/25/2024 |
$79.58 |
$86.26 |
$78.19 |
$85.26 |
48.80K |
|
Grupo Aeroportuario del Centro Norte holds concessions to operate, maintain and develop 13 airports in Mexico, which are concentrated in the country's central and northern regions. Co. charges fees to airlines, passengers and other users for the use of the airports' facilities. Co. also derive rental and other income from commercial and diversification activities conducted at its airports, such as the leasing of space to restaurants and retailers, the operation of parking facilities, the operation of the OMA Carga business, the Terminal 2 NH Collection Hotel and the Hilton Garden Inn Hotel at the Monterrey airport, among others. | |
|
Grupo Aeroportuario del Centro Norte SAB de CV (OMAB) has the following price history information. Looking back at OMAB historical stock prices for the last five trading days, on April 19, 2024, OMAB opened at $75.05, traded as high as $75.24 and as low as $74.25, and closed at $75.10. Trading volume was a total of 13.20K shares. On April 22, 2024, OMAB opened at $75.28, traded as high as $76.46 and as low as $74.66, and closed at $76.12. Trading volume was a total of 54.70K shares. On April 23, 2024, OMAB opened at $76.40, traded as high as $82.10 and as low as $76.40, and closed at $81.63. Trading volume was a total of 57.70K shares. On April 24, 2024, OMAB opened at $81.63, traded as high as $83.12 and as low as $79.18, and closed at $81.06. Trading volume was a total of 67.40K shares. On April 25, 2024, OMAB opened at $79.58, traded as high as $86.26 and as low as $78.19, and closed at $85.26. Trading volume was a total of 48.80K shares.
OMAB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grupo Aeroportuario del Centro Norte SAB de CV shares, starting with a $10,000 purchase of OMAB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$29.76 |
|
End price/share: |
$85.26 |
|
Starting shares: |
336.02 |
|
Ending shares: |
527.96 |
|
Dividends reinvested/share: |
$22.94 |
|
Total return: |
350.14% |
|
Average Annual Total Return: |
16.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,017.04 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$29.76 |
|
End price/share: |
$85.26 |
|
Dividends collected/share: |
$22.94 |
|
Total return: |
263.59% |
|
Average Annual Total Return: |
13.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,350.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $75.10 | 04/22/2024 | $76.12 | 04/23/2024 | $81.63 | 04/24/2024 | $81.06 | 04/25/2024 | $85.26 |
|
|