>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding OIH »    OIH Split History »
Home Free Dividend Report OIH Dividend History OIH Historical Stock Prices Preferred Stock Newsletter OIH Options Chain OIH Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
OIH Historical Price Range
Date Open High Low Close Volume
09/08/2026 $433.81 $437.00 $428.34 $428.57 213.30K
09/09/2026 $432.39 $440.11 $428.81 $429.35 214.90K
09/10/2026 $432.50 $432.50 $416.50 $420.22 272.80K
09/11/2026 $421.65 $425.62 $416.64 $420.67 234.20K
09/14/2026 $418.10 $418.10 $400.25 $402.06 363.60K
About VanEck ETF Trust - Oil Services ETF
Market Vectors Oil Services ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible the price and yield performance of the Market Vectors US Listed Oil Services 25 Index. The Fund invests at least 80% of its total assets in securities, which comprises the Fund's benchmark index. The Fund's benchmark index is consisted of common stocks and depositary receipts of the United States exchange-listed companies in the oil services sector. As of Dec 31 2013, the Fund's total assets were $1,499,378,061 and its investment portfolio was valued at $1,481,403,619.
OIH historical stock prices picture
VanEck ETF Trust - Oil Services ETF (OIH) has the following price history information. Looking back at OIH historical stock prices for the last five trading days, on September 08, 2026, OIH opened at $433.81, traded as high as $437.00 and as low as $428.34, and closed at $428.57. Trading volume was a total of 213.30K shares. On September 09, 2026, OIH opened at $432.39, traded as high as $440.11 and as low as $428.81, and closed at $429.35. Trading volume was a total of 214.90K shares. On September 10, 2026, OIH opened at $432.50, traded as high as $432.50 and as low as $416.50, and closed at $420.22. Trading volume was a total of 272.80K shares. On September 11, 2026, OIH opened at $421.65, traded as high as $425.62 and as low as $416.64, and closed at $420.67. Trading volume was a total of 234.20K shares. On September 14, 2026, OIH opened at $418.10, traded as high as $418.10 and as low as $400.25, and closed at $402.06. Trading volume was a total of 363.60K shares.

OIH Historical Stock Prices By Date:

OIH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Oil Services ETF shares, starting with a $10,000 purchase of OIH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $534.00
End price/share: $402.06
Starting shares: 18.73
Ending shares: 22.15
Dividends reinvested/share: $55.80
Total return: -10.96%
Average Annual Total Return: -1.15%
Starting investment: $10,000.00
Ending investment: $8,907.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $534.00
End price/share: $402.06
Dividends collected/share: $55.80
Total return: -14.26%
Average Annual Total Return: -1.53%
Starting investment: $10,000.00
Ending investment: $8,571.16
Years: 10.00
OIH Historical Closing Prices
Date Close
09/08/2026$428.57
09/09/2026$429.35
09/10/2026$420.22
09/11/2026$420.67
09/14/2026$402.06
Financials Historical Prices
OIH is categorized under the Financials sector; below are some other companies in the same sector:

OKSB Historical Stock Prices
OLBK Historical Stock Prices
OLP Historical Stock Prices
OLY Historical Stock Prices
OMF Historical Stock Prices
ONB Historical Stock Prices
ONDK Historical Stock Prices
ONEK Historical Stock Prices
ONEQ Historical Stock Prices
ONFC Historical Stock Prices

Also explore: OIH shares outstanding history

Email EnvelopeFree OIH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OIH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.