 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$393.75 |
$398.18 |
$388.81 |
$395.50 |
284.80K | | 02/27/2026 |
$397.96 |
$399.71 |
$392.99 |
$396.97 |
460.90K | | 03/02/2026 |
$406.00 |
$406.12 |
$388.32 |
$395.43 |
976.70K | | 03/03/2026 |
$388.95 |
$391.63 |
$380.68 |
$384.56 |
1.33M | | 03/04/2026 |
$383.60 |
$388.59 |
$379.31 |
$383.23 |
613.20K |
|
|
| Market Vectors Oil Services ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible the price and yield performance of the Market Vectors US Listed Oil Services 25 Index. The Fund invests at least 80% of its total assets in securities, which comprises the Fund's benchmark index. The Fund's benchmark index is consisted of common stocks and depositary receipts of the United States exchange-listed companies in the oil services sector. As of Dec 31 2013, the Fund's total assets were $1,499,378,061 and its investment portfolio was valued at $1,481,403,619. | |
|
VanEck ETF Trust - Oil Services ETF (OIH) has the following price history information. Looking back at OIH historical stock prices for the last five trading days, on February 26, 2026, OIH opened at $393.75, traded as high as $398.18 and as low as $388.81, and closed at $395.50. Trading volume was a total of 284.80K shares. On February 27, 2026, OIH opened at $397.96, traded as high as $399.71 and as low as $392.99, and closed at $396.97. Trading volume was a total of 460.90K shares. On March 02, 2026, OIH opened at $406.00, traded as high as $406.12 and as low as $388.32, and closed at $395.43. Trading volume was a total of 976.70K shares. On March 03, 2026, OIH opened at $388.95, traded as high as $391.63 and as low as $380.68, and closed at $384.56. Trading volume was a total of 1.33M shares. On March 04, 2026, OIH opened at $383.60, traded as high as $388.59 and as low as $379.31, and closed at $383.23. Trading volume was a total of 613.20K shares.
OIH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Oil Services ETF shares, starting with a $10,000 purchase of OIH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$523.60 |
|
| End price/share: |
$383.23 |
|
| Starting shares: |
19.10 |
|
| Ending shares: |
22.59 |
|
| Dividends reinvested/share: |
$55.80 |
|
| Total return: |
-13.44% |
|
| Average Annual Total Return: |
-1.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,659.28 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$523.60 |
|
| End price/share: |
$383.23 |
|
| Dividends collected/share: |
$55.80 |
|
| Total return: |
-16.15% |
|
| Average Annual Total Return: |
-1.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,382.38 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $395.50 | | 02/27/2026 | $396.97 | | 03/02/2026 | $395.43 | | 03/03/2026 | $384.56 | | 03/04/2026 | $383.23 |
|
|
Free OIH Email Alerts:
