 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$15.92 |
$16.10 |
$15.60 |
$15.69 |
1.52M | | 04/16/2024 |
$15.56 |
$16.04 |
$15.38 |
$15.48 |
1.54M | | 04/17/2024 |
$15.67 |
$15.83 |
$15.53 |
$15.53 |
1.35M | | 04/18/2024 |
$15.55 |
$15.83 |
$15.52 |
$15.78 |
1.81M | | 04/19/2024 |
$15.74 |
$16.20 |
$15.72 |
$16.19 |
2.33M |
|
|
| Old National Bancorp is a financial holding company. Through its banking subsidiary, Old National Bank, Co. provides a range of services, including commercial and consumer loan and depository services, and other banking services. Co. also provides services to supplement its banking business including fiduciary and wealth management services, investment and brokerage services, investment consulting, and other financial services. In addition, Co. provides wealth management, investment, and foreign currency services. For businesses, Co. provides treasury management, merchant, health savings, and capital markets services as well as community development lending and equity investment solutions. | |
|
Old National Bancorp (ONB) has the following price history information. Looking back at ONB historical stock prices for the last five trading days, on April 15, 2024, ONB opened at $15.92, traded as high as $16.10 and as low as $15.60, and closed at $15.69. Trading volume was a total of 1.52M shares. On April 16, 2024, ONB opened at $15.56, traded as high as $16.04 and as low as $15.38, and closed at $15.48. Trading volume was a total of 1.54M shares. On April 17, 2024, ONB opened at $15.67, traded as high as $15.83 and as low as $15.53, and closed at $15.53. Trading volume was a total of 1.35M shares. On April 18, 2024, ONB opened at $15.55, traded as high as $15.83 and as low as $15.52, and closed at $15.78. Trading volume was a total of 1.81M shares. On April 19, 2024, ONB opened at $15.74, traded as high as $16.20 and as low as $15.72, and closed at $16.19. Trading volume was a total of 2.33M shares.
ONB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Old National Bancorp shares, starting with a $10,000 purchase of ONB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$14.39 |
|
| End price/share: |
$16.19 |
|
| Starting shares: |
694.93 |
|
| Ending shares: |
968.67 |
|
| Dividends reinvested/share: |
$5.27 |
|
| Total return: |
56.83% |
|
| Average Annual Total Return: |
4.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,678.95 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$14.39 |
|
| End price/share: |
$16.19 |
|
| Dividends collected/share: |
$5.27 |
|
| Total return: |
49.13% |
|
| Average Annual Total Return: |
4.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,916.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $15.69 | | 04/16/2024 | $15.48 | | 04/17/2024 | $15.53 | | 04/18/2024 | $15.78 | | 04/19/2024 | $16.19 |
|
|
Free ONB Email Alerts:
