 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$56.88 |
$57.55 |
$56.37 |
$56.79 |
5.65M | | 05/07/2025 |
$56.80 |
$57.23 |
$56.58 |
$56.74 |
6.82M | | 05/08/2025 |
$56.70 |
$56.81 |
$56.20 |
$56.25 |
4.86M | | 05/09/2025 |
$56.21 |
$56.88 |
$55.90 |
$56.69 |
3.63M | | 05/12/2025 |
$56.15 |
$56.20 |
$55.35 |
$55.94 |
8.77M |
|
|
| Realty Income Corporation is a real estate investment trust. Co. is engaged in acquiring and managing freestanding commercial properties that generate rental revenue under long-term net lease agreements with its commercial clients. It is engaged in a single business activity, which is the leasing of property to clients, generally on a net basis. That business activity spans various geographic boundaries and includes property types and clients engaged in various industries. | |
|
Realty Income (O) has the following price history information. Looking back at O historical stock prices for the last five trading days, on May 06, 2025, O opened at $56.88, traded as high as $57.55 and as low as $56.37, and closed at $56.79. Trading volume was a total of 5.65M shares. On May 07, 2025, O opened at $56.80, traded as high as $57.23 and as low as $56.58, and closed at $56.74. Trading volume was a total of 6.82M shares. On May 08, 2025, O opened at $56.70, traded as high as $56.81 and as low as $56.20, and closed at $56.25. Trading volume was a total of 4.86M shares. On May 09, 2025, O opened at $56.21, traded as high as $56.88 and as low as $55.90, and closed at $56.69. Trading volume was a total of 3.63M shares. On May 12, 2025, O opened at $56.15, traded as high as $56.20 and as low as $55.35, and closed at $55.94. Trading volume was a total of 8.77M shares.
O Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Realty Income shares, starting with a $10,000 purchase of O, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$45.84 |
|
| End price/share: |
$55.94 |
|
| Starting shares: |
218.15 |
|
| Ending shares: |
346.15 |
|
| Dividends reinvested/share: |
$27.20 |
|
| Total return: |
93.63% |
|
| Average Annual Total Return: |
6.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,364.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$45.84 |
|
| End price/share: |
$55.94 |
|
| Dividends collected/share: |
$27.20 |
|
| Total return: |
81.36% |
|
| Average Annual Total Return: |
6.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,132.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $56.79 | | 05/07/2025 | $56.74 | | 05/08/2025 | $56.25 | | 05/09/2025 | $56.69 | | 05/12/2025 | $55.94 |
|
|
Free O Email Alerts:
