 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$66.80 |
$67.72 |
$66.51 |
$67.56 |
6.74M | | 03/03/2026 |
$66.70 |
$67.04 |
$66.16 |
$66.56 |
6.17M | | 03/04/2026 |
$66.43 |
$66.45 |
$65.32 |
$66.00 |
7.23M | | 03/05/2026 |
$65.32 |
$65.55 |
$64.45 |
$64.80 |
8.18M | | 03/06/2026 |
$64.61 |
$65.06 |
$64.24 |
$65.00 |
6.24M |
|
|
| Realty Income Corporation is a real estate investment trust. Co. is engaged in acquiring and managing freestanding commercial properties that generate rental revenue under long-term net lease agreements with its commercial clients. It is engaged in a single business activity, which is the leasing of property to clients, generally on a net basis. That business activity spans various geographic boundaries and includes property types and clients engaged in various industries. | |
|
Realty Income (O) has the following price history information. Looking back at O historical stock prices for the last five trading days, on March 02, 2026, O opened at $66.80, traded as high as $67.72 and as low as $66.51, and closed at $67.56. Trading volume was a total of 6.74M shares. On March 03, 2026, O opened at $66.70, traded as high as $67.04 and as low as $66.16, and closed at $66.56. Trading volume was a total of 6.17M shares. On March 04, 2026, O opened at $66.43, traded as high as $66.45 and as low as $65.32, and closed at $66.00. Trading volume was a total of 7.23M shares. On March 05, 2026, O opened at $65.32, traded as high as $65.55 and as low as $64.45, and closed at $64.80. Trading volume was a total of 8.18M shares. On March 06, 2026, O opened at $64.61, traded as high as $65.06 and as low as $64.24, and closed at $65.00. Trading volume was a total of 6.24M shares.
O Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Realty Income shares, starting with a $10,000 purchase of O, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$57.41 |
|
| End price/share: |
$65.00 |
|
| Starting shares: |
174.19 |
|
| Ending shares: |
278.29 |
|
| Dividends reinvested/share: |
$28.03 |
|
| Total return: |
80.89% |
|
| Average Annual Total Return: |
6.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,089.31 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$57.41 |
|
| End price/share: |
$65.00 |
|
| Dividends collected/share: |
$28.03 |
|
| Total return: |
62.05% |
|
| Average Annual Total Return: |
4.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,207.25 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $67.56 | | 03/03/2026 | $66.56 | | 03/04/2026 | $66.00 | | 03/05/2026 | $64.80 | | 03/06/2026 | $65.00 |
|
|
Free O Email Alerts:
