|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$52.19 |
$53.16 |
$52.18 |
$53.04 |
6.61M | 04/22/2024 |
$53.00 |
$53.38 |
$52.55 |
$53.33 |
4.18M | 04/23/2024 |
$53.23 |
$53.58 |
$53.11 |
$53.39 |
6.65M | 04/24/2024 |
$53.17 |
$53.75 |
$52.86 |
$53.67 |
5.34M | 04/25/2024 |
$53.03 |
$53.91 |
$52.88 |
$53.80 |
4.88M |
|
Realty Income is a real estate investment trust. Co. invests in commercial real estate. Co. owns a portfolio of various properties located in U.S., Puerto Rico, the United Kingdom, and Spain. | |
|
Realty Income (O) has the following price history information. Looking back at O historical stock prices for the last five trading days, on April 19, 2024, O opened at $52.19, traded as high as $53.16 and as low as $52.18, and closed at $53.04. Trading volume was a total of 6.61M shares. On April 22, 2024, O opened at $53.00, traded as high as $53.38 and as low as $52.55, and closed at $53.33. Trading volume was a total of 4.18M shares. On April 23, 2024, O opened at $53.23, traded as high as $53.58 and as low as $53.11, and closed at $53.39. Trading volume was a total of 6.65M shares. On April 24, 2024, O opened at $53.17, traded as high as $53.75 and as low as $52.86, and closed at $53.67. Trading volume was a total of 5.34M shares. On April 25, 2024, O opened at $53.03, traded as high as $53.91 and as low as $52.88, and closed at $53.80. Trading volume was a total of 4.88M shares.
O Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Realty Income shares, starting with a $10,000 purchase of O, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$42.05 |
|
End price/share: |
$53.80 |
|
Starting shares: |
237.81 |
|
Ending shares: |
373.98 |
|
Dividends reinvested/share: |
$26.09 |
|
Total return: |
101.20% |
|
Average Annual Total Return: |
7.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,113.37 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$42.05 |
|
End price/share: |
$53.80 |
|
Dividends collected/share: |
$26.09 |
|
Total return: |
89.99% |
|
Average Annual Total Return: |
6.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,998.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $53.04 | 04/22/2024 | $53.33 | 04/23/2024 | $53.39 | 04/24/2024 | $53.67 | 04/25/2024 | $53.80 |
|
|