>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding O »    O Split History »
Home Free Dividend Report O Dividend History O Historical Stock Prices O Preferred Stock O Options Chain O Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
O Historical Price Range
Date Open High Low Close Volume
10/09/2026 $54.14 $54.31 $53.83 $54.18 4.97M
10/12/2026 $54.15 $54.74 $53.90 $54.70 7.64M
10/13/2026 $55.25 $55.31 $54.24 $54.99 16.83M
10/14/2026 $54.84 $55.52 $54.49 $55.17 8.05M
10/15/2026 $56.00 $56.78 $55.51 $55.55 7.40M
About Realty Income
Realty Income Corporation is a real estate investment trust. Co. is engaged in acquiring and managing freestanding commercial properties that generate rental revenue under long-term net lease agreements with its commercial clients. It is engaged in a single business activity, which is the leasing of property to clients, generally on a net basis. That business activity spans various geographic boundaries and includes property types and clients engaged in various industries.
O historical stock prices picture
Realty Income (O) has the following price history information. Looking back at O historical stock prices for the last five trading days, on October 09, 2026, O opened at $54.14, traded as high as $54.31 and as low as $53.83, and closed at $54.18. Trading volume was a total of 4.97M shares. On October 12, 2026, O opened at $54.15, traded as high as $54.74 and as low as $53.90, and closed at $54.70. Trading volume was a total of 7.64M shares. On October 13, 2026, O opened at $55.25, traded as high as $55.31 and as low as $54.24, and closed at $54.99. Trading volume was a total of 16.83M shares. On October 14, 2026, O opened at $54.84, traded as high as $55.52 and as low as $54.49, and closed at $55.17. Trading volume was a total of 8.05M shares. On October 15, 2026, O opened at $56.00, traded as high as $56.78 and as low as $55.51, and closed at $55.55. Trading volume was a total of 7.40M shares.

O Historical Stock Prices By Date:

O historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Realty Income shares, starting with a $10,000 purchase of O, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $60.72
End price/share: $55.55
Starting shares: 164.69
Ending shares: 265.61
Dividends reinvested/share: $28.57
Total return: 47.54%
Average Annual Total Return: 3.97%
Starting investment: $10,000.00
Ending investment: $14,758.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $60.72
End price/share: $55.55
Dividends collected/share: $28.57
Total return: 38.54%
Average Annual Total Return: 3.31%
Starting investment: $10,000.00
Ending investment: $13,847.93
Years: 10.00
O Historical Closing Prices
Date Close
10/09/2026$54.18
10/12/2026$54.70
10/13/2026$54.99
10/14/2026$55.17
10/15/2026$55.55
Financials Historical Prices
O is categorized under the Financials sector; below are some other companies in the same sector:

OABC Historical Stock Prices
OAK Historical Stock Prices
OAKS Historical Stock Prices
OB Historical Stock Prices
OBAF Historical Stock Prices
OBAS Historical Stock Prices
OCFC Historical Stock Prices
OCN Historical Stock Prices
OCSI Historical Stock Prices
OCSL Historical Stock Prices

Also explore: O shares outstanding history

Email EnvelopeFree O Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

O Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.