 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$62.28 |
$62.41 |
$61.02 |
$61.27 |
4.40M | | 03/22/2023 |
$61.00 |
$61.31 |
$59.36 |
$59.40 |
4.16M | | 03/23/2023 |
$59.90 |
$60.39 |
$59.09 |
$59.27 |
3.56M | | 03/24/2023 |
$59.16 |
$61.09 |
$59.07 |
$61.04 |
3.68M | | 03/27/2023 |
$61.38 |
$61.47 |
$60.62 |
$60.71 |
3.78M |
|
|
| Realty Income is a real estate investment trust. Co. invests in commercial real estate. Co. owns a portfolio of various properties located in U.S., Puerto Rico, the United Kingdom, and Spain. | |
|
Realty Income (O) has the following price history information. Looking back at O historical stock prices for the last five trading days, on March 21, 2023, O opened at $62.28, traded as high as $62.41 and as low as $61.02, and closed at $61.27. Trading volume was a total of 4.40M shares. On March 22, 2023, O opened at $61.00, traded as high as $61.31 and as low as $59.36, and closed at $59.40. Trading volume was a total of 4.16M shares. On March 23, 2023, O opened at $59.90, traded as high as $60.39 and as low as $59.09, and closed at $59.27. Trading volume was a total of 3.56M shares. On March 24, 2023, O opened at $59.16, traded as high as $61.09 and as low as $59.07, and closed at $61.04. Trading volume was a total of 3.68M shares. On March 27, 2023, O opened at $61.38, traded as high as $61.47 and as low as $60.62, and closed at $60.71. Trading volume was a total of 3.78M shares.
O Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Realty Income shares, starting with a $10,000 purchase of O, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$44.16 |
|
| End price/share: |
$60.71 |
|
| Starting shares: |
226.45 |
|
| Ending shares: |
353.40 |
|
| Dividends reinvested/share: |
$24.88 |
|
| Total return: |
114.55% |
|
| Average Annual Total Return: |
7.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,456.13 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$44.16 |
|
| End price/share: |
$60.71 |
|
| Dividends collected/share: |
$24.88 |
|
| Total return: |
93.81% |
|
| Average Annual Total Return: |
6.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,386.92 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $61.27 | | 03/22/2023 | $59.40 | | 03/23/2023 | $59.27 | | 03/24/2023 | $61.04 | | 03/27/2023 | $60.71 |
|
|
Free O Email Alerts:
