 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$55.97 |
$56.17 |
$55.68 |
$56.06 |
3.79M | | 12/06/2024 |
$56.06 |
$56.36 |
$55.95 |
$56.17 |
3.11M | | 12/09/2024 |
$56.10 |
$56.68 |
$55.77 |
$56.48 |
3.95M | | 12/10/2024 |
$56.25 |
$56.32 |
$55.69 |
$55.78 |
5.09M | | 12/11/2024 |
$55.67 |
$55.98 |
$55.17 |
$55.32 |
6.62M |
|
|
| Realty Income Corporation is a real estate investment trust. Co. is engaged in acquiring and managing freestanding commercial properties that generate rental revenue under long-term net lease agreements with its commercial clients. It is engaged in a single business activity, which is the leasing of property to clients, generally on a net basis. That business activity spans various geographic boundaries and includes property types and clients engaged in various industries. | |
|
Realty Income (O) has the following price history information. Looking back at O historical stock prices for the last five trading days, on December 05, 2024, O opened at $55.97, traded as high as $56.17 and as low as $55.68, and closed at $56.06. Trading volume was a total of 3.79M shares. On December 06, 2024, O opened at $56.06, traded as high as $56.36 and as low as $55.95, and closed at $56.17. Trading volume was a total of 3.11M shares. On December 09, 2024, O opened at $56.10, traded as high as $56.68 and as low as $55.77, and closed at $56.48. Trading volume was a total of 3.95M shares. On December 10, 2024, O opened at $56.25, traded as high as $56.32 and as low as $55.69, and closed at $55.78. Trading volume was a total of 5.09M shares. On December 11, 2024, O opened at $55.67, traded as high as $55.98 and as low as $55.17, and closed at $55.32. Trading volume was a total of 6.62M shares.
O Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Realty Income shares, starting with a $10,000 purchase of O, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$45.04 |
|
| End price/share: |
$55.32 |
|
| Starting shares: |
222.02 |
|
| Ending shares: |
350.43 |
|
| Dividends reinvested/share: |
$26.77 |
|
| Total return: |
93.86% |
|
| Average Annual Total Return: |
6.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,393.96 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$45.04 |
|
| End price/share: |
$55.32 |
|
| Dividends collected/share: |
$26.77 |
|
| Total return: |
82.27% |
|
| Average Annual Total Return: |
6.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,229.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $56.06 | | 12/06/2024 | $56.17 | | 12/09/2024 | $56.48 | | 12/10/2024 | $55.78 | | 12/11/2024 | $55.32 |
|
|
Free O Email Alerts:
