Historical Stock Price
ETFs Holding OCSI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/15/2021 $8.66 $8.73 $8.64 $8.68 275.00K
03/16/2021 $8.65 $8.71 $8.57 $8.64 36.60K
03/17/2021 $8.67 $8.74 $8.59 $8.63 14.40K
03/18/2021 $8.65 $8.65 $8.40 $8.50 37.80K
03/19/2021 $8.50 $8.50 $8.50 $8.50 0
Oaktree Strategic Income is a finance company focused on providing customized capital solutions. Co. operates as an externally managed, closed-end management investment company. Co.'s investment objective is to generate current income while minimizing the risk of principal loss and, to a lesser extent, capital appreciation by providing first-lien financing solutions to companies across a variety of industries. Co. invests in companies that typically possess business models. Tto a lesser extent, Co. may also invests in unsecured loans, including subordinated loans, issued by private middle-market companies, senior and subordinated loans issued by public companies and equity investments.
OCSI historical stock prices picture
OCSI (OCSI) has the following price history information. Looking back at OCSI historical stock prices for the last five trading days, on March 15, 2021, OCSI opened at $8.66, traded as high as $8.73 and as low as $8.64, and closed at $8.68. Trading volume was a total of 275.00K shares. On March 16, 2021, OCSI opened at $8.65, traded as high as $8.71 and as low as $8.57, and closed at $8.64. Trading volume was a total of 36.60K shares. On March 17, 2021, OCSI opened at $8.67, traded as high as $8.74 and as low as $8.59, and closed at $8.63. Trading volume was a total of 14.40K shares. On March 18, 2021, OCSI opened at $8.65, traded as high as $8.65 and as low as $8.40, and closed at $8.50. Trading volume was a total of 37.80K shares. On March 19, 2021, OCSI opened at $8.50, traded as high as $8.50 and as low as $8.50, and closed at $8.50. Trading volume was a total of 0 shares.

OCSI Historical Stock Prices By Date:

OCSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OCSI shares, starting with a $10,000 purchase of OCSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/19/2021
Start price/share: $14.45
End price/share: $8.50
Starting shares: 692.04
Ending shares: 1,284.82
Dividends reinvested/share: $5.45
Total return: 9.21%
Average Annual Total Return: 1.27%
Starting investment: $10,000.00
Ending investment: $10,919.44
Years: 6.97
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/19/2021
Start price/share: $14.45
End price/share: $8.50
Dividends collected/share: $5.45
Total return: -3.46%
Average Annual Total Return: -0.50%
Starting investment: $10,000.00
Ending investment: $9,656.67
Years: 6.97
Date Close
03/15/2021$8.68
03/16/2021$8.64
03/17/2021$8.63
03/18/2021$8.50
03/19/2021$8.50
OCSI is categorized under the Financials sector; below are some other companies in the same sector:

OCSL Historical Stock Prices
OEF Historical Stock Prices
OFC Historical Stock Prices
OFED Historical Stock Prices
OFG Historical Stock Prices
OFS Historical Stock Prices
OGCP Historical Stock Prices
OGEM Historical Stock Prices
OHAI Historical Stock Prices
OHI Historical Stock Prices

Also explore: OCSI shares outstanding history

Email EnvelopeFree OCSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OCSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.