|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$4.05 |
$4.11 |
$4.05 |
$4.09 |
63.10K | 04/22/2024 |
$4.10 |
$4.10 |
$4.05 |
$4.07 |
52.70K | 04/23/2024 |
$4.07 |
$4.16 |
$4.07 |
$4.14 |
53.90K | 04/24/2024 |
$4.15 |
$4.16 |
$4.09 |
$4.11 |
61.20K | 04/25/2024 |
$4.03 |
$4.12 |
$4.03 |
$4.07 |
61.70K |
|
Outbrain is a recommendation platform powering the open web. Co.'s platform provides personalized recommendations that appear as links to content, advertisements and videos on media owner's online properties. Co. generates sales from marketers through user engagements with promoted recommendations that Co. delivers across a variety of third-party media owner's properties. Co. pays traffic acquisition costs to its media owner partners on whose digital properties the recommendations are shown. | |
|
Outbrain (OB) has the following price history information. Looking back at OB historical stock prices for the last five trading days, on April 19, 2024, OB opened at $4.05, traded as high as $4.11 and as low as $4.05, and closed at $4.09. Trading volume was a total of 63.10K shares. On April 22, 2024, OB opened at $4.10, traded as high as $4.10 and as low as $4.05, and closed at $4.07. Trading volume was a total of 52.70K shares. On April 23, 2024, OB opened at $4.07, traded as high as $4.16 and as low as $4.07, and closed at $4.14. Trading volume was a total of 53.90K shares. On April 24, 2024, OB opened at $4.15, traded as high as $4.16 and as low as $4.09, and closed at $4.11. Trading volume was a total of 61.20K shares. On April 25, 2024, OB opened at $4.03, traded as high as $4.12 and as low as $4.03, and closed at $4.07. Trading volume was a total of 61.70K shares.
OB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Outbrain shares, starting with a $10,000 purchase of OB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/23/2021 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$20.00 |
|
End price/share: |
$4.07 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-79.65% |
|
Average Annual Total Return: |
-43.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,034.60 |
|
Years: |
2.76 |
|
|
|
Date |
Close |
04/19/2024 | $4.09 | 04/22/2024 | $4.07 | 04/23/2024 | $4.14 | 04/24/2024 | $4.11 | 04/25/2024 | $4.07 |
|
|