 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/21/2018 |
$3.25 |
$3.32 |
$3.23 |
$3.30 |
151.80K | | 05/22/2018 |
$3.28 |
$3.35 |
$3.28 |
$3.34 |
73.60K | | 05/23/2018 |
$3.35 |
$3.40 |
$3.33 |
$3.40 |
162.00K | | 05/24/2018 |
$3.40 |
$3.43 |
$3.36 |
$3.40 |
109.90K | | 05/25/2018 |
$3.43 |
$3.45 |
$3.40 |
$3.44 |
109.10K |
|
|
| Five Oaks Investment is a real estate investment trust. Co. is focused on investing in, financing and managing residential mortgage-backed securities (RMBS), multi-family mortgage backed securities (Multi-Family MBS), mortgage servicing rights and other mortgage-related investments. Co. invests in the following assets: Agency RMBS, which are residential mortgage-backed securities, for which a U.S. Government agency or a federally chartered corporation guarantees payments of principal and interest on the securities; Multi-Family MBS; Non-Agency RMBS, which are RMBS that are not issued or guaranteed by a U.S. Government-sponsored entity; and other mortgage-related investments. | |
|
OAKS (OAKS) has the following price history information. Looking back at OAKS historical stock prices for the last five trading days, on May 21, 2018, OAKS opened at $3.25, traded as high as $3.32 and as low as $3.23, and closed at $3.30. Trading volume was a total of 151.80K shares. On May 22, 2018, OAKS opened at $3.28, traded as high as $3.35 and as low as $3.28, and closed at $3.34. Trading volume was a total of 73.60K shares. On May 23, 2018, OAKS opened at $3.35, traded as high as $3.40 and as low as $3.33, and closed at $3.40. Trading volume was a total of 162.00K shares. On May 24, 2018, OAKS opened at $3.40, traded as high as $3.43 and as low as $3.36, and closed at $3.40. Trading volume was a total of 109.90K shares. On May 25, 2018, OAKS opened at $3.43, traded as high as $3.45 and as low as $3.40, and closed at $3.44. Trading volume was a total of 109.10K shares.
OAKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OAKS shares, starting with a $10,000 purchase of OAKS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
05/25/2018 |
|
| Start price/share: |
$11.61 |
|
| End price/share: |
$3.44 |
|
| Starting shares: |
861.33 |
|
| Ending shares: |
1,886.07 |
|
| Dividends reinvested/share: |
$5.14 |
|
| Total return: |
-35.12% |
|
| Average Annual Total Return: |
-10.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,487.57 |
|
| Years: |
4.08 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
05/25/2018 |
|
| Start price/share: |
$11.61 |
|
| End price/share: |
$3.44 |
|
| Dividends collected/share: |
$5.14 |
|
| Total return: |
-26.12% |
|
| Average Annual Total Return: |
-7.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,386.95 |
|
| Years: |
4.08 |
|
|
|
| Date |
Close |
| 05/21/2018 | $3.30 | | 05/22/2018 | $3.34 | | 05/23/2018 | $3.40 | | 05/24/2018 | $3.40 | | 05/25/2018 | $3.44 |
|
|
Free OAKS Email Alerts:
