Historical Stock Price
ETFs Holding OMX »    OMX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/31/2013 $14.82 $15.12 $14.70 $14.98 1.24M
11/01/2013 $15.74 $15.75 $15.35 $15.50 2.69M
11/04/2013 $15.73 $15.73 $15.10 $15.30 2.22M
11/05/2013 $15.19 $15.44 $14.80 $15.26 12.85M
11/06/2013 $15.26 $15.26 $15.26 $15.26 0
OfficeMax is engaged in both business-to-business and retail office products distribution. Co.'s OfficeMax, Contract segment distributes office supplies and paper, technology products and solutions, office furniture and print and document services and facilities products. Co.'s OfficeMax, Retail segment is a retail distributor of office supplies and paper, print and document services, technology products and solutions, office furniture and facilities products. At Dec 29 2012, Co.'s Contract segment operated 44 office products stores in Canada, Hawaii, Australia and New Zealand; and its Retail segment operated 941 stores in the U.S., Puerto Rico, the U.S. Virgin Islands, and Mexico.
OMX historical stock prices picture
OMX (OMX) has the following price history information. Looking back at OMX historical stock prices for the last five trading days, on October 31, 2013, OMX opened at $14.82, traded as high as $15.12 and as low as $14.70, and closed at $14.98. Trading volume was a total of 1.24M shares. On November 01, 2013, OMX opened at $15.74, traded as high as $15.75 and as low as $15.35, and closed at $15.50. Trading volume was a total of 2.69M shares. On November 04, 2013, OMX opened at $15.73, traded as high as $15.73 and as low as $15.10, and closed at $15.30. Trading volume was a total of 2.22M shares. On November 05, 2013, OMX opened at $15.19, traded as high as $15.44 and as low as $14.80, and closed at $15.26. Trading volume was a total of 12.85M shares. On November 06, 2013, OMX opened at $15.26, traded as high as $15.26 and as low as $15.26, and closed at $15.26. Trading volume was a total of 0 shares.

OMX Historical Stock Prices By Date:

OMX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OMX shares, starting with a $10,000 purchase of OMX, and working forward through the historical stock price information to today. OMX -- use the split history when considering split-adjusted past price performance.

Date Close
10/31/2013$14.98
11/01/2013$15.50
11/04/2013$15.30
11/05/2013$15.26
11/06/2013$15.26
OMX is categorized under the Services sector; below are some other companies in the same sector:

ORLY Historical Stock Prices
OSH Historical Stock Prices
OSTK Historical Stock Prices
OUTR Historical Stock Prices
OWW Historical Stock Prices
PAG Historical Stock Prices
PBL Historical Stock Prices
PBPB Historical Stock Prices
PBY Historical Stock Prices
PCCC Historical Stock Prices

Email EnvelopeFree OMX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OMX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.