|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/31/2013 |
$14.82 |
$15.12 |
$14.70 |
$14.98 |
1.24M | 11/01/2013 |
$15.74 |
$15.75 |
$15.35 |
$15.50 |
2.69M | 11/04/2013 |
$15.73 |
$15.73 |
$15.10 |
$15.30 |
2.22M | 11/05/2013 |
$15.19 |
$15.44 |
$14.80 |
$15.26 |
12.85M | 11/06/2013 |
$15.26 |
$15.26 |
$15.26 |
$15.26 |
0 |
|
OfficeMax is engaged in both business-to-business and retail office products distribution. Co.'s OfficeMax, Contract segment distributes office supplies and paper, technology products and solutions, office furniture and print and document services and facilities products. Co.'s OfficeMax, Retail segment is a retail distributor of office supplies and paper, print and document services, technology products and solutions, office furniture and facilities products. At Dec 29 2012, Co.'s Contract segment operated 44 office products stores in Canada, Hawaii, Australia and New Zealand; and its Retail segment operated 941 stores in the U.S., Puerto Rico, the U.S. Virgin Islands, and Mexico. | |
|
OMX (OMX) has the following price history information. Looking back at OMX historical stock prices for the last five trading days, on October 31, 2013, OMX opened at $14.82, traded as high as $15.12 and as low as $14.70, and closed at $14.98. Trading volume was a total of 1.24M shares. On November 01, 2013, OMX opened at $15.74, traded as high as $15.75 and as low as $15.35, and closed at $15.50. Trading volume was a total of 2.69M shares. On November 04, 2013, OMX opened at $15.73, traded as high as $15.73 and as low as $15.10, and closed at $15.30. Trading volume was a total of 2.22M shares. On November 05, 2013, OMX opened at $15.19, traded as high as $15.44 and as low as $14.80, and closed at $15.26. Trading volume was a total of 12.85M shares. On November 06, 2013, OMX opened at $15.26, traded as high as $15.26 and as low as $15.26, and closed at $15.26. Trading volume was a total of 0 shares.
OMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OMX shares, starting with a $10,000 purchase of OMX, and working forward through the historical stock price information to today.
OMX -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/31/2013 | $14.98 | 11/01/2013 | $15.50 | 11/04/2013 | $15.30 | 11/05/2013 | $15.26 | 11/06/2013 | $15.26 |
|
|