|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$91.28 |
$92.56 |
$90.00 |
$90.55 |
1.65M | 04/16/2024 |
$90.29 |
$91.30 |
$89.75 |
$90.96 |
2.85M | 04/17/2024 |
$93.35 |
$94.10 |
$91.16 |
$92.45 |
3.50M | 04/18/2024 |
$93.07 |
$93.51 |
$91.45 |
$91.50 |
1.60M | 04/19/2024 |
$91.88 |
$92.83 |
$91.02 |
$92.62 |
2.38M |
|
Omnicom Group is a holding company, engaged in providing advertising, marketing and corporate communications services. Co.'s networks and agencies provide a range of services in the following fundamental disciplines: advertising, execution and support, public relations and healthcare. Co.'s Service offerings include, among others, advertising, branding, content marketing, corporate social responsibility consulting, crisis communications, custom publishing, data analytics, database management, digital/direct marketing, digital transformation, entertainment marketing, investor relations, marketing research, merchandising and point of sale, organizational communications and package design. | |
|
Omnicom Group (OMC) has the following price history information. Looking back at OMC historical stock prices for the last five trading days, on April 15, 2024, OMC opened at $91.28, traded as high as $92.56 and as low as $90.00, and closed at $90.55. Trading volume was a total of 1.65M shares. On April 16, 2024, OMC opened at $90.29, traded as high as $91.30 and as low as $89.75, and closed at $90.96. Trading volume was a total of 2.85M shares. On April 17, 2024, OMC opened at $93.35, traded as high as $94.10 and as low as $91.16, and closed at $92.45. Trading volume was a total of 3.50M shares. On April 18, 2024, OMC opened at $93.07, traded as high as $93.51 and as low as $91.45, and closed at $91.50. Trading volume was a total of 1.60M shares. On April 19, 2024, OMC opened at $91.88, traded as high as $92.83 and as low as $91.02, and closed at $92.62. Trading volume was a total of 2.38M shares.
OMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Omnicom Group shares, starting with a $10,000 purchase of OMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$69.87 |
|
End price/share: |
$92.62 |
|
Starting shares: |
143.12 |
|
Ending shares: |
199.12 |
|
Dividends reinvested/share: |
$24.60 |
|
Total return: |
84.43% |
|
Average Annual Total Return: |
6.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,439.16 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$69.87 |
|
End price/share: |
$92.62 |
|
Dividends collected/share: |
$24.60 |
|
Total return: |
67.77% |
|
Average Annual Total Return: |
5.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,776.30 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $90.55 | 04/16/2024 | $90.96 | 04/17/2024 | $92.45 | 04/18/2024 | $91.50 | 04/19/2024 | $92.62 |
|
|