Historical Stock Price
ETFs Holding NVT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $25.45 $25.86 $25.31 $25.68 890.00K
02/12/2019 $25.81 $26.31 $25.54 $26.02 905.10K
02/13/2019 $26.21 $26.48 $26.03 $26.31 923.40K
02/14/2019 $26.14 $26.55 $26.05 $26.37 861.80K
02/15/2019 $26.60 $26.97 $26.51 $26.95 514.50K
nVent is a global provider of electrical connection and protection solutions. Through its subsidiaries, Co. designs, manufactures, markets, installs, and services electrical connection and protection products and solutions in the United States, Canada, and internationally. Co. provides engineered electrical and fastening products. Co. sells its products under the Hoffman, Schroff, Caddy, Erico, Raychem, and Tracer brands. Co. operates through three segments: Enclosures, Thermal Management, and Electrical & Fastening Solutions.
NVT historical stock prices picture
nVent Electric PLC (NVT) has the following price history information. Looking back at NVT historical stock prices for the last five trading days, on February 11, 2019, NVT opened at $25.45, traded as high as $25.86 and as low as $25.31, and closed at $25.68. Trading volume was a total of 890.00K shares. On February 12, 2019, NVT opened at $25.81, traded as high as $26.31 and as low as $25.54, and closed at $26.02. Trading volume was a total of 905.10K shares. On February 13, 2019, NVT opened at $26.21, traded as high as $26.48 and as low as $26.03, and closed at $26.31. Trading volume was a total of 923.40K shares. On February 14, 2019, NVT opened at $26.14, traded as high as $26.55 and as low as $26.05, and closed at $26.37. Trading volume was a total of 861.80K shares. On February 15, 2019, NVT opened at $26.60, traded as high as $26.97 and as low as $26.51, and closed at $26.95. Trading volume was a total of 514.50K shares.

NVT Historical Stock Prices By Date:

NVT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into nVent Electric PLC shares, starting with a $10,000 purchase of NVT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/24/2018
End date: 02/15/2019
Start price/share: $22.51
End price/share: $26.95
Starting shares: 444.25
Ending shares: 453.51
Dividends reinvested/share: $0.52
Total return: 22.22%
Annualized Gain: 27.31%
Starting investment: $10,000.00
Ending investment: $12,222.00
Years: 0.81
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2018
End date: 02/15/2019
Start price/share: $22.51
End price/share: $26.95
Dividends collected/share: $0.52
Total return: 22.06%
Annualized Gain: 27.11%
Starting investment: $10,000.00
Ending investment: $12,206.00
Years: 0.81
Date Close
02/11/2019$25.68
02/12/2019$26.02
02/13/2019$26.31
02/14/2019$26.37
02/15/2019$26.95
NVT is categorized under the Materials sector; below are some other companies in the same sector:

NW Historical Stock Prices
NWG Historical Stock Prices
NWI Historical Stock Prices
NWL Historical Stock Prices
NWX Historical Stock Prices
NX Historical Stock Prices
NXEO Historical Stock Prices
OC Historical Stock Prices
OCIP Historical Stock Prices
OCIR Historical Stock Prices

Also explore: NVT shares outstanding history

NVT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.