|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$71.37 |
$72.42 |
$71.06 |
$71.63 |
1.87M | 04/22/2024 |
$72.17 |
$72.25 |
$70.67 |
$71.17 |
1.86M | 04/23/2024 |
$72.15 |
$72.96 |
$71.64 |
$72.52 |
1.44M | 04/24/2024 |
$76.19 |
$76.40 |
$72.66 |
$73.72 |
1.84M | 04/25/2024 |
$72.21 |
$74.99 |
$72.17 |
$74.44 |
1.62M |
|
nVent Electric is a global provider of electrical connection and protection solutions. Co. has a portfolio of brands, including nVent CADDY, ERICO, HOFFMAN, RAYCHEM, SCHROFF and TRACER. Co. operates across three segments: Enclosures, which provides solutions to connect and protect electronics, communication, control, and power equipment; Electrical and Fastening Solutions, which provides fastening solutions that connect and protect electrical and mechanical systems and civil structures; and Thermal Management, which provides electric thermal solutions that connect and protect buildings, infrastructure, industrial processes, and people. | |
|
nVent Electric PLC (NVT) has the following price history information. Looking back at NVT historical stock prices for the last five trading days, on April 19, 2024, NVT opened at $71.37, traded as high as $72.42 and as low as $71.06, and closed at $71.63. Trading volume was a total of 1.87M shares. On April 22, 2024, NVT opened at $72.17, traded as high as $72.25 and as low as $70.67, and closed at $71.17. Trading volume was a total of 1.86M shares. On April 23, 2024, NVT opened at $72.15, traded as high as $72.96 and as low as $71.64, and closed at $72.52. Trading volume was a total of 1.44M shares. On April 24, 2024, NVT opened at $76.19, traded as high as $76.40 and as low as $72.66, and closed at $73.72. Trading volume was a total of 1.84M shares. On April 25, 2024, NVT opened at $72.21, traded as high as $74.99 and as low as $72.17, and closed at $74.44. Trading volume was a total of 1.62M shares.
NVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into nVent Electric PLC shares, starting with a $10,000 purchase of NVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2018 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$23.02 |
|
End price/share: |
$74.44 |
|
Starting shares: |
434.40 |
|
Ending shares: |
501.41 |
|
Dividends reinvested/share: |
$4.23 |
|
Total return: |
273.25% |
|
Average Annual Total Return: |
24.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,321.28 |
|
Years: |
6.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2018 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$23.02 |
|
End price/share: |
$74.44 |
|
Dividends collected/share: |
$4.23 |
|
Total return: |
241.75% |
|
Average Annual Total Return: |
22.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,179.58 |
|
Years: |
6.01 |
|
|
|
Date |
Close |
04/19/2024 | $71.63 | 04/22/2024 | $71.17 | 04/23/2024 | $72.52 | 04/24/2024 | $73.72 | 04/25/2024 | $74.44 |
|
|