 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$31.75 |
$32.07 |
$31.40 |
$31.74 |
879.80K | | 06/28/2022 |
$32.04 |
$32.29 |
$31.50 |
$31.60 |
682.00K | | 06/29/2022 |
$31.52 |
$31.52 |
$30.89 |
$31.12 |
698.60K | | 06/30/2022 |
$30.72 |
$31.54 |
$30.64 |
$31.33 |
645.70K | | 07/01/2022 |
$31.17 |
$31.78 |
$30.84 |
$31.52 |
660.00K |
|
|
| nVent Electric is a provider of electrical connection and protection solutions. Co. has a portfolio of brands, including nVent CADDY, ERICO, HOFFMAN, RAYCHEM, SCHROFF and TRACER. Co. operates across three segments: Enclosures, which provides solutions to connect and protect electronics, communication, control, and power equipment; Electrical and Fastening Solutions, which provides fastening solutions that connect and protect electrical and mechanical systems and civil structures; and Thermal Management, which provides electric thermal solutions that connect and protect buildings, infrastructure, industrial processes, and people. | |
|
nVent Electric PLC (NVT) has the following price history information. Looking back at NVT historical stock prices for the last five trading days, on June 27, 2022, NVT opened at $31.75, traded as high as $32.07 and as low as $31.40, and closed at $31.74. Trading volume was a total of 879.80K shares. On June 28, 2022, NVT opened at $32.04, traded as high as $32.29 and as low as $31.50, and closed at $31.60. Trading volume was a total of 682.00K shares. On June 29, 2022, NVT opened at $31.52, traded as high as $31.52 and as low as $30.89, and closed at $31.12. Trading volume was a total of 698.60K shares. On June 30, 2022, NVT opened at $30.72, traded as high as $31.54 and as low as $30.64, and closed at $31.33. Trading volume was a total of 645.70K shares. On July 01, 2022, NVT opened at $31.17, traded as high as $31.78 and as low as $30.84, and closed at $31.52. Trading volume was a total of 660.00K shares.
NVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into nVent Electric PLC shares, starting with a $10,000 purchase of NVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2018 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$23.02 |
|
| End price/share: |
$31.52 |
|
| Starting shares: |
434.40 |
|
| Ending shares: |
485.57 |
|
| Dividends reinvested/share: |
$2.80 |
|
| Total return: |
53.05% |
|
| Average Annual Total Return: |
10.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,304.36 |
|
| Years: |
4.19 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2018 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$23.02 |
|
| End price/share: |
$31.52 |
|
| Dividends collected/share: |
$2.80 |
|
| Total return: |
49.09% |
|
| Average Annual Total Return: |
10.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,908.97 |
|
| Years: |
4.19 |
|
|
|
| Date |
Close |
| 06/27/2022 | $31.74 | | 06/28/2022 | $31.60 | | 06/29/2022 | $31.12 | | 06/30/2022 | $31.33 | | 07/01/2022 | $31.52 |
|
|
Free NVT Email Alerts:
