 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/11/2019 |
$25.45 |
$25.86 |
$25.31 |
$25.68 |
890.00K | | 02/12/2019 |
$25.81 |
$26.31 |
$25.54 |
$26.02 |
905.10K | | 02/13/2019 |
$26.21 |
$26.48 |
$26.03 |
$26.31 |
923.40K | | 02/14/2019 |
$26.14 |
$26.55 |
$26.05 |
$26.37 |
861.80K | | 02/15/2019 |
$26.60 |
$26.97 |
$26.51 |
$26.95 |
514.50K |
|
|
| nVent is a global provider of electrical connection and protection solutions. Through its subsidiaries, Co. designs, manufactures, markets, installs, and services electrical connection and protection products and solutions in the United States, Canada, and internationally. Co. provides engineered electrical and fastening products. Co. sells its products under the Hoffman, Schroff, Caddy, Erico, Raychem, and Tracer brands. Co. operates through three segments: Enclosures, Thermal Management, and Electrical & Fastening Solutions. | |
|
nVent Electric PLC (NVT) has the following price history information. Looking back at NVT historical stock prices for the last five trading days, on February 11, 2019, NVT opened at $25.45, traded as high as $25.86 and as low as $25.31, and closed at $25.68. Trading volume was a total of 890.00K shares. On February 12, 2019, NVT opened at $25.81, traded as high as $26.31 and as low as $25.54, and closed at $26.02. Trading volume was a total of 905.10K shares. On February 13, 2019, NVT opened at $26.21, traded as high as $26.48 and as low as $26.03, and closed at $26.31. Trading volume was a total of 923.40K shares. On February 14, 2019, NVT opened at $26.14, traded as high as $26.55 and as low as $26.05, and closed at $26.37. Trading volume was a total of 861.80K shares. On February 15, 2019, NVT opened at $26.60, traded as high as $26.97 and as low as $26.51, and closed at $26.95. Trading volume was a total of 514.50K shares.
NVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into nVent Electric PLC shares, starting with a $10,000 purchase of NVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2018 |
|
| End date: |
02/15/2019 |
|
| Start price/share: |
$22.51 |
|
| End price/share: |
$26.95 |
|
| Starting shares: |
444.25 |
|
| Ending shares: |
453.51 |
|
| Dividends reinvested/share: |
$0.52 |
|
| Total return: |
22.22% |
|
| Annualized Gain: |
27.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,222.00 |
|
| Years: |
0.81 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2018 |
|
| End date: |
02/15/2019 |
|
| Start price/share: |
$22.51 |
|
| End price/share: |
$26.95 |
|
| Dividends collected/share: |
$0.52 |
|
| Total return: |
22.06% |
|
| Annualized Gain: |
27.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,206.00 |
|
| Years: |
0.81 |
|
|
|
| Date |
Close |
| 02/11/2019 | $25.68 | | 02/12/2019 | $26.02 | | 02/13/2019 | $26.31 | | 02/14/2019 | $26.37 | | 02/15/2019 | $26.95 |
|
|
