 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/16/2019 |
$22.28 |
$22.32 |
$21.98 |
$22.21 |
964.60K | | 09/17/2019 |
$21.93 |
$22.42 |
$21.64 |
$22.11 |
1.70M | | 09/18/2019 |
$22.05 |
$22.18 |
$21.89 |
$22.10 |
1.34M | | 09/19/2019 |
$22.06 |
$22.22 |
$21.75 |
$21.83 |
1.33M | | 09/20/2019 |
$21.97 |
$22.08 |
$21.61 |
$21.88 |
4.44M |
|
|
| nVent is a global provider of electrical connection and protection solutions. Co. has three segments: Enclosures, which provides solutions that protect, connect and manage heat in critical electronics, communication, control, and power equipment; Thermal Management, which provides electric thermal solutions that connect and protect buildings, infrastructure, industrial processes and people; and Electrical and Fastening Solutions, which provides fastening solutions that connect and protect electrical and mechanical systems and civil structures. Co. has a portfolio of brands including CADDY, ERICO, HOFFMAN, RAYCHEM, SCHROFF, and TRACER. | |
|
nVent Electric PLC (NVT) has the following price history information. Looking back at NVT historical stock prices for the last five trading days, on September 16, 2019, NVT opened at $22.28, traded as high as $22.32 and as low as $21.98, and closed at $22.21. Trading volume was a total of 964.60K shares. On September 17, 2019, NVT opened at $21.93, traded as high as $22.42 and as low as $21.64, and closed at $22.11. Trading volume was a total of 1.70M shares. On September 18, 2019, NVT opened at $22.05, traded as high as $22.18 and as low as $21.89, and closed at $22.10. Trading volume was a total of 1.34M shares. On September 19, 2019, NVT opened at $22.06, traded as high as $22.22 and as low as $21.75, and closed at $21.83. Trading volume was a total of 1.33M shares. On September 20, 2019, NVT opened at $21.97, traded as high as $22.08 and as low as $21.61, and closed at $21.88. Trading volume was a total of 4.44M shares.
NVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into nVent Electric PLC shares, starting with a $10,000 purchase of NVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2018 |
|
| End date: |
09/20/2019 |
|
| Start price/share: |
$22.51 |
|
| End price/share: |
$21.88 |
|
| Starting shares: |
444.25 |
|
| Ending shares: |
459.64 |
|
| Dividends reinvested/share: |
$0.88 |
|
| Total return: |
0.57% |
|
| Average Annual Total Return: |
0.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,056.37 |
|
| Years: |
1.41 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2018 |
|
| End date: |
09/20/2019 |
|
| Start price/share: |
$22.51 |
|
| End price/share: |
$21.88 |
|
| Dividends collected/share: |
$0.88 |
|
| Total return: |
1.09% |
|
| Average Annual Total Return: |
0.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,108.60 |
|
| Years: |
1.41 |
|
|
|
| Date |
Close |
| 09/16/2019 | $22.21 | | 09/17/2019 | $22.11 | | 09/18/2019 | $22.10 | | 09/19/2019 | $21.83 | | 09/20/2019 | $21.88 |
|
|
