Historical Stock Price
ETFs Holding NVDA »    NVDA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $350.42 $356.66 $347.22 $350.01 19.41M
05/19/2020 $351.61 $363.50 $350.51 $352.22 17.93M
05/20/2020 $359.64 $361.72 $355.55 $358.80 14.69M
05/21/2020 $362.06 $362.10 $349.50 $351.01 19.03M
05/22/2020 $353.01 $363.72 $348.53 $361.05 25.97M
NVIDIA engages in graphics processing unit (GPU)-based visual computing and accelerated computing platforms. Co. has two segments, GPU and Tegra Processor, which are based on a single underlying architecture. Co.'s GPU product brands are aimed at markets including GeForce for gamers; Quadro for designers; Tesla and DGX for artificial intelligence data scientists and big data researchers; and GRID for cloud-based visual computing users. Co.'s Tegra brand integrates an entire computer onto a single chip, and incorporates GPUs and multi-core CPUs to drive supercomputing for autonomous robots, drones, and cars, as well as for game consoles and mobile gaming and entertainment devices.
NVDA historical stock prices picture
NVIDIA (NVDA) has the following price history information. Looking back at NVDA historical stock prices for the last five trading days, on May 18, 2020, NVDA opened at $350.42, traded as high as $356.66 and as low as $347.22, and closed at $350.01. Trading volume was a total of 19.41M shares. On May 19, 2020, NVDA opened at $351.61, traded as high as $363.50 and as low as $350.51, and closed at $352.22. Trading volume was a total of 17.93M shares. On May 20, 2020, NVDA opened at $359.64, traded as high as $361.72 and as low as $355.55, and closed at $358.80. Trading volume was a total of 14.69M shares. On May 21, 2020, NVDA opened at $362.06, traded as high as $362.10 and as low as $349.50, and closed at $351.01. Trading volume was a total of 19.03M shares. On May 22, 2020, NVDA opened at $353.01, traded as high as $363.72 and as low as $348.53, and closed at $361.05. Trading volume was a total of 25.97M shares.

NVDA Historical Stock Prices By Date:

NVDA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVIDIA shares, starting with a $10,000 purchase of NVDA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $12.75
End price/share: $361.05
Starting shares: 784.31
Ending shares: 852.12
Dividends reinvested/share: $3.59
Total return: 2,976.58%
Average Annual Total Return: 40.88%
Starting investment: $10,000.00
Ending investment: $307,670.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $12.75
End price/share: $361.05
Dividends collected/share: $3.59
Total return: 2,759.89%
Average Annual Total Return: 39.85%
Starting investment: $10,000.00
Ending investment: $285,907.56
Years: 10.00
Date Close
05/18/2020$350.01
05/19/2020$352.22
05/20/2020$358.80
05/21/2020$351.01
05/22/2020$361.05
NVDA is categorized under the Technology sector; below are some other companies in the same sector:

NVEC Historical Stock Prices
NVMI Historical Stock Prices
NVTL Historical Stock Prices
NXPI Historical Stock Prices
NXTD Historical Stock Prices
OCLR Historical Stock Prices
OCZ Historical Stock Prices
OHGI Historical Stock Prices
OIBR Historical Stock Prices
OIIM Historical Stock Prices

Also explore: NVDA shares outstanding history

NVDA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.