 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2026 |
$190.52 |
$192.17 |
$186.82 |
$187.24 |
176.86M | | 01/07/2026 |
$188.57 |
$191.37 |
$186.56 |
$189.11 |
153.54M | | 01/08/2026 |
$189.11 |
$189.55 |
$183.71 |
$185.04 |
172.46M | | 01/09/2026 |
$185.08 |
$186.34 |
$183.67 |
$184.86 |
131.33M | | 01/12/2026 |
$183.22 |
$187.12 |
$183.02 |
$184.94 |
137.62M |
|
|
| NVIDIA Corporation is a full-stack computing infrastructure company. Co. accelerates computing to help solve the computational problems. Co.'s segments include Compute & Networking and Graphics. Compute & Networking segment includes its data center accelerated computing platform; networking; automotive artificial intelligence (AI), cockpit, autonomous driving development agreements and autonomous vehicle solutions; electric vehicle computing platforms; NVIDIA AI Enterprise and other software. | |
|
NVIDIA (NVDA) has the following price history information. Looking back at NVDA historical stock prices for the last five trading days, on January 06, 2026, NVDA opened at $190.52, traded as high as $192.17 and as low as $186.82, and closed at $187.24. Trading volume was a total of 176.86M shares. On January 07, 2026, NVDA opened at $188.57, traded as high as $191.37 and as low as $186.56, and closed at $189.11. Trading volume was a total of 153.54M shares. On January 08, 2026, NVDA opened at $189.11, traded as high as $189.55 and as low as $183.71, and closed at $185.04. Trading volume was a total of 172.46M shares. On January 09, 2026, NVDA opened at $185.08, traded as high as $186.34 and as low as $183.67, and closed at $184.86. Trading volume was a total of 131.33M shares. On January 12, 2026, NVDA opened at $183.22, traded as high as $187.12 and as low as $183.02, and closed at $184.94. Trading volume was a total of 137.62M shares.
NVDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVIDIA shares, starting with a $10,000 purchase of NVDA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$0.73 |
|
| End price/share: |
$184.94 |
|
| Starting shares: |
13,698.63 |
|
| Ending shares: |
14,038.65 |
|
| Dividends reinvested/share: |
$0.20 |
|
| Total return: |
25,863.07% |
|
| Average Annual Total Return: |
74.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,595,948.36 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$0.73 |
|
| End price/share: |
$184.94 |
|
| Dividends collected/share: |
$0.20 |
|
| Total return: |
25,261.04% |
|
| Average Annual Total Return: |
73.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,535,494.36 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/06/2026 | $187.24 | | 01/07/2026 | $189.11 | | 01/08/2026 | $185.04 | | 01/09/2026 | $184.86 | | 01/12/2026 | $184.94 |
|
|
Free NVDA Email Alerts:
