 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$138.64 |
$138.75 |
$133.49 |
$133.57 |
209.24M | | 01/17/2025 |
$136.69 |
$138.50 |
$135.46 |
$137.71 |
201.19M | | 01/21/2025 |
$139.16 |
$141.83 |
$137.09 |
$140.83 |
197.75M | | 01/22/2025 |
$144.66 |
$147.79 |
$143.67 |
$147.07 |
237.65M | | 01/23/2025 |
$145.05 |
$147.23 |
$143.72 |
$147.22 |
155.38M |
|
|
| NVIDIA Corporation is a full-stack computing infrastructure company. Co. accelerates computing to help solve the computational problems. Co.'s segments include Compute & Networking and Graphics. Compute & Networking segment includes its data center accelerated computing platform; networking; automotive artificial intelligence (AI), cockpit, autonomous driving development agreements and autonomous vehicle solutions; electric vehicle computing platforms; NVIDIA AI Enterprise and other software. | |
|
NVIDIA (NVDA) has the following price history information. Looking back at NVDA historical stock prices for the last five trading days, on January 16, 2025, NVDA opened at $138.64, traded as high as $138.75 and as low as $133.49, and closed at $133.57. Trading volume was a total of 209.24M shares. On January 17, 2025, NVDA opened at $136.69, traded as high as $138.50 and as low as $135.46, and closed at $137.71. Trading volume was a total of 201.19M shares. On January 21, 2025, NVDA opened at $139.16, traded as high as $141.83 and as low as $137.09, and closed at $140.83. Trading volume was a total of 197.75M shares. On January 22, 2025, NVDA opened at $144.66, traded as high as $147.79 and as low as $143.67, and closed at $147.07. Trading volume was a total of 237.65M shares. On January 23, 2025, NVDA opened at $145.05, traded as high as $147.23 and as low as $143.72, and closed at $147.22. Trading volume was a total of 155.38M shares.
NVDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVIDIA shares, starting with a $10,000 purchase of NVDA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$0.49 |
|
| End price/share: |
$147.22 |
|
| Starting shares: |
20,408.16 |
|
| Ending shares: |
21,252.61 |
|
| Dividends reinvested/share: |
$0.17 |
|
| Total return: |
31,188.09% |
|
| Average Annual Total Return: |
77.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,129,371.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$0.49 |
|
| End price/share: |
$147.22 |
|
| Dividends collected/share: |
$0.17 |
|
| Total return: |
29,978.68% |
|
| Average Annual Total Return: |
76.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,008,273.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $133.57 | | 01/17/2025 | $137.71 | | 01/21/2025 | $140.83 | | 01/22/2025 | $147.07 | | 01/23/2025 | $147.22 |
|
|
Free NVDA Email Alerts:
