 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$188.49 |
$192.74 |
$187.60 |
$192.15 |
40.97M | | 08/05/2022 |
$188.10 |
$192.29 |
$186.66 |
$189.89 |
38.61M | | 08/08/2022 |
$175.02 |
$182.39 |
$172.42 |
$177.93 |
98.19M | | 08/09/2022 |
$172.52 |
$174.47 |
$167.24 |
$170.86 |
66.83M | | 08/10/2022 |
$176.98 |
$181.18 |
$173.17 |
$180.97 |
59.68M |
|
|
| NVIDIA has utilized its GPU architecture to create platforms for scientific computing, artificial intelligence (AI), data science, autonomous vehicles, robotics, and augmented and virtual reality. Co. has two segments: Graphics, which includes GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms, and Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; and Compute and Networking, which includes Data Center platforms and systems for AI, high-performance computing, and accelerated computing, Mellanox networking and interconnect solutions, and cryptocurrency mining processors. | |
|
NVIDIA (NVDA) has the following price history information. Looking back at NVDA historical stock prices for the last five trading days, on August 04, 2022, NVDA opened at $188.49, traded as high as $192.74 and as low as $187.60, and closed at $192.15. Trading volume was a total of 40.97M shares. On August 05, 2022, NVDA opened at $188.10, traded as high as $192.29 and as low as $186.66, and closed at $189.89. Trading volume was a total of 38.61M shares. On August 08, 2022, NVDA opened at $175.02, traded as high as $182.39 and as low as $172.42, and closed at $177.93. Trading volume was a total of 98.19M shares. On August 09, 2022, NVDA opened at $172.52, traded as high as $174.47 and as low as $167.24, and closed at $170.86. Trading volume was a total of 66.83M shares. On August 10, 2022, NVDA opened at $176.98, traded as high as $181.18 and as low as $173.17, and closed at $180.97. Trading volume was a total of 59.68M shares.
NVDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVIDIA shares, starting with a $10,000 purchase of NVDA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$3.65 |
|
| End price/share: |
$180.97 |
|
| Starting shares: |
2,739.73 |
|
| Ending shares: |
2,983.39 |
|
| Dividends reinvested/share: |
$1.26 |
|
| Total return: |
5,299.04% |
|
| Average Annual Total Return: |
49.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$539,970.51 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$3.65 |
|
| End price/share: |
$180.97 |
|
| Dividends collected/share: |
$1.26 |
|
| Total return: |
4,892.51% |
|
| Average Annual Total Return: |
47.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$499,409.64 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/04/2022 | $192.15 | | 08/05/2022 | $189.89 | | 08/08/2022 | $177.93 | | 08/09/2022 | $170.86 | | 08/10/2022 | $180.97 |
|
|
Free NVDA Email Alerts:
