 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/14/2020 |
$523.24 |
$532.60 |
$505.25 |
$514.89 |
30.04M | | 09/15/2020 |
$531.20 |
$531.95 |
$513.11 |
$519.64 |
18.19M | | 09/16/2020 |
$518.29 |
$523.71 |
$500.55 |
$500.58 |
13.91M | | 09/17/2020 |
$485.29 |
$503.59 |
$481.39 |
$498.54 |
19.81M | | 09/18/2020 |
$503.75 |
$505.30 |
$479.55 |
$487.57 |
17.45M |
|
|
| NVIDIA engages in graphics processing unit (GPU)-based visual computing and accelerated computing platforms. Co. has two segments, GPU and Tegra Processor, which are based on a single underlying architecture. Co.'s GPU product brands are aimed at markets including GeForce for gamers; Quadro for designers; Tesla and DGX for artificial intelligence data scientists and big data researchers; and GRID for cloud-based visual computing users. Co.'s Tegra brand integrates an entire computer onto a single chip, and incorporates GPUs and multi-core CPUs to drive supercomputing for autonomous robots, drones, and cars, as well as for game consoles and mobile gaming and entertainment devices. |
|
|
NVIDIA (NVDA) has the following price history information. Looking back at NVDA historical stock prices for the last five trading days, on September 14, 2020, NVDA opened at $523.24, traded as high as $532.60 and as low as $505.25, and closed at $514.89. Trading volume was a total of 30.04M shares. On September 15, 2020, NVDA opened at $531.20, traded as high as $531.95 and as low as $513.11, and closed at $519.64. Trading volume was a total of 18.19M shares. On September 16, 2020, NVDA opened at $518.29, traded as high as $523.71 and as low as $500.55, and closed at $500.58. Trading volume was a total of 13.91M shares. On September 17, 2020, NVDA opened at $485.29, traded as high as $503.59 and as low as $481.39, and closed at $498.54. Trading volume was a total of 19.81M shares. On September 18, 2020, NVDA opened at $503.75, traded as high as $505.30 and as low as $479.55, and closed at $487.57. Trading volume was a total of 17.45M shares.
NVDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVIDIA shares, starting with a $10,000 purchase of NVDA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$10.71 |
|
| End price/share: |
$487.57 |
|
| Starting shares: |
933.71 |
|
| Ending shares: |
1,015.19 |
|
| Dividends reinvested/share: |
$3.91 |
|
| Total return: |
4,849.75% |
|
| Average Annual Total Return: |
47.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$494,952.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$10.71 |
|
| End price/share: |
$487.57 |
|
| Dividends collected/share: |
$3.91 |
|
| Total return: |
4,488.94% |
|
| Average Annual Total Return: |
46.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$458,981.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/14/2020 | $514.89 | | 09/15/2020 | $519.64 | | 09/16/2020 | $500.58 | | 09/17/2020 | $498.54 | | 09/18/2020 | $487.57 |
|
|
