|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$831.50 |
$843.24 |
$756.06 |
$762.00 |
87.52M | 04/22/2024 |
$781.04 |
$800.73 |
$764.00 |
$795.18 |
59.63M | 04/23/2024 |
$807.69 |
$827.69 |
$802.64 |
$824.23 |
43.86M | 04/24/2024 |
$839.50 |
$840.82 |
$791.83 |
$796.77 |
51.22M | 04/25/2024 |
$788.68 |
$833.23 |
$782.23 |
$826.32 |
42.16M |
|
NVIDIA has utilized its GPU architecture to create platforms for scientific computing, artificial intelligence (AI), data science, autonomous vehicles, robotics, and augmented and virtual reality. Co. has two segments: Graphics, which includes GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms, and Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; and Compute and Networking, which includes Data Center platforms and systems for AI, high-performance computing, and accelerated computing, Mellanox networking and interconnect solutions, and cryptocurrency mining processors. | |
|
NVIDIA (NVDA) has the following price history information. Looking back at NVDA historical stock prices for the last five trading days, on April 19, 2024, NVDA opened at $831.50, traded as high as $843.24 and as low as $756.06, and closed at $762.00. Trading volume was a total of 87.52M shares. On April 22, 2024, NVDA opened at $781.04, traded as high as $800.73 and as low as $764.00, and closed at $795.18. Trading volume was a total of 59.63M shares. On April 23, 2024, NVDA opened at $807.69, traded as high as $827.69 and as low as $802.64, and closed at $824.23. Trading volume was a total of 43.86M shares. On April 24, 2024, NVDA opened at $839.50, traded as high as $840.82 and as low as $791.83, and closed at $796.77. Trading volume was a total of 51.22M shares. On April 25, 2024, NVDA opened at $788.68, traded as high as $833.23 and as low as $782.23, and closed at $826.32. Trading volume was a total of 42.16M shares.
NVDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVIDIA shares, starting with a $10,000 purchase of NVDA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$4.67 |
|
End price/share: |
$826.32 |
|
Starting shares: |
2,141.33 |
|
Ending shares: |
2,259.32 |
|
Dividends reinvested/share: |
$1.42 |
|
Total return: |
18,569.24% |
|
Average Annual Total Return: |
68.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,866,565.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$4.67 |
|
End price/share: |
$826.32 |
|
Dividends collected/share: |
$1.42 |
|
Total return: |
17,624.60% |
|
Average Annual Total Return: |
67.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,772,544.85 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $762.00 | 04/22/2024 | $795.18 | 04/23/2024 | $824.23 | 04/24/2024 | $796.77 | 04/25/2024 | $826.32 |
|
|