 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/19/2021 |
$600.98 |
$607.08 |
$593.87 |
$597.06 |
6.79M | | 02/22/2021 |
$590.99 |
$605.33 |
$573.00 |
$574.23 |
8.15M | | 02/23/2021 |
$563.01 |
$569.55 |
$535.58 |
$565.68 |
9.79M | | 02/24/2021 |
$564.91 |
$580.27 |
$550.24 |
$579.96 |
11.21M | | 02/25/2021 |
$561.82 |
$574.99 |
$528.65 |
$532.30 |
20.46M |
|
|
| NVIDIA engages in graphics processing unit (GPU)-based visual computing and accelerated computing platforms. Co. has two segments, GPU and Tegra Processor, which are based on a single underlying architecture. Co.'s GPU product brands are aimed at markets including GeForce for gamers; Quadro for designers; Tesla and DGX for artificial intelligence data scientists and big data researchers; and GRID for cloud-based visual computing users. Co.'s Tegra brand integrates an entire computer onto a single chip, and incorporates GPUs and multi-core CPUs to drive supercomputing for autonomous robots, drones, and cars, as well as for game consoles and mobile gaming and entertainment devices. | |
|
NVIDIA (NVDA) has the following price history information. Looking back at NVDA historical stock prices for the last five trading days, on February 19, 2021, NVDA opened at $600.98, traded as high as $607.08 and as low as $593.87, and closed at $597.06. Trading volume was a total of 6.79M shares. On February 22, 2021, NVDA opened at $590.99, traded as high as $605.33 and as low as $573.00, and closed at $574.23. Trading volume was a total of 8.15M shares. On February 23, 2021, NVDA opened at $563.01, traded as high as $569.55 and as low as $535.58, and closed at $565.68. Trading volume was a total of 9.79M shares. On February 24, 2021, NVDA opened at $564.91, traded as high as $580.27 and as low as $550.24, and closed at $579.96. Trading volume was a total of 11.21M shares. On February 25, 2021, NVDA opened at $561.82, traded as high as $574.99 and as low as $528.65, and closed at $532.30. Trading volume was a total of 20.46M shares.
NVDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVIDIA shares, starting with a $10,000 purchase of NVDA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/28/2011 |
|
| End date: |
02/25/2021 |
|
| Start price/share: |
$22.66 |
|
| End price/share: |
$532.30 |
|
| Starting shares: |
441.31 |
|
| Ending shares: |
479.96 |
|
| Dividends reinvested/share: |
$4.07 |
|
| Total return: |
2,454.83% |
|
| Average Annual Total Return: |
38.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$255,434.54 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/28/2011 |
|
| End date: |
02/25/2021 |
|
| Start price/share: |
$22.66 |
|
| End price/share: |
$532.30 |
|
| Dividends collected/share: |
$4.07 |
|
| Total return: |
2,267.02% |
|
| Average Annual Total Return: |
37.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$236,686.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/19/2021 | $597.06 | | 02/22/2021 | $574.23 | | 02/23/2021 | $565.68 | | 02/24/2021 | $579.96 | | 02/25/2021 | $532.30 |
|
|
