 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$158.37 |
$160.98 |
$157.77 |
$159.34 |
143.72M | | 07/07/2025 |
$158.20 |
$159.31 |
$157.34 |
$158.24 |
140.14M | | 07/08/2025 |
$159.33 |
$160.22 |
$158.39 |
$160.00 |
138.13M | | 07/09/2025 |
$161.22 |
$164.42 |
$161.16 |
$162.88 |
183.66M | | 07/10/2025 |
$164.32 |
$164.50 |
$161.61 |
$164.10 |
167.33M |
|
|
| NVIDIA Corporation is a full-stack computing infrastructure company. Co. accelerates computing to help solve the computational problems. Co.'s segments include Compute & Networking and Graphics. Compute & Networking segment includes its data center accelerated computing platform; networking; automotive artificial intelligence (AI), cockpit, autonomous driving development agreements and autonomous vehicle solutions; electric vehicle computing platforms; NVIDIA AI Enterprise and other software. | |
|
NVIDIA (NVDA) has the following price history information. Looking back at NVDA historical stock prices for the last five trading days, on July 03, 2025, NVDA opened at $158.37, traded as high as $160.98 and as low as $157.77, and closed at $159.34. Trading volume was a total of 143.72M shares. On July 07, 2025, NVDA opened at $158.20, traded as high as $159.31 and as low as $157.34, and closed at $158.24. Trading volume was a total of 140.14M shares. On July 08, 2025, NVDA opened at $159.33, traded as high as $160.22 and as low as $158.39, and closed at $160.00. Trading volume was a total of 138.13M shares. On July 09, 2025, NVDA opened at $161.22, traded as high as $164.42 and as low as $161.16, and closed at $162.88. Trading volume was a total of 183.66M shares. On July 10, 2025, NVDA opened at $164.32, traded as high as $164.50 and as low as $161.61, and closed at $164.10. Trading volume was a total of 167.33M shares.
NVDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVIDIA shares, starting with a $10,000 purchase of NVDA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$0.50 |
|
| End price/share: |
$164.10 |
|
| Starting shares: |
20,000.00 |
|
| Ending shares: |
20,656.58 |
|
| Dividends reinvested/share: |
$0.18 |
|
| Total return: |
33,797.45% |
|
| Average Annual Total Return: |
79.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,390,489.83 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$0.50 |
|
| End price/share: |
$164.10 |
|
| Dividends collected/share: |
$0.18 |
|
| Total return: |
32,756.19% |
|
| Average Annual Total Return: |
78.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,285,985.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $159.34 | | 07/07/2025 | $158.24 | | 07/08/2025 | $160.00 | | 07/09/2025 | $162.88 | | 07/10/2025 | $164.10 |
|
|
Free NVDA Email Alerts:
