 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$138.83 |
$140.45 |
$137.82 |
$138.63 |
171.68M | | 12/03/2024 |
$138.26 |
$140.54 |
$137.95 |
$140.26 |
164.41M | | 12/04/2024 |
$142.00 |
$145.79 |
$140.29 |
$145.14 |
231.22M | | 12/05/2024 |
$145.11 |
$146.54 |
$143.95 |
$145.06 |
172.62M | | 12/06/2024 |
$144.60 |
$145.70 |
$141.31 |
$142.44 |
187.97M |
|
|
| NVIDIA Corporation is a full-stack computing infrastructure company. Co. accelerates computing to help solve the computational problems. Co.'s segments include Compute & Networking and Graphics. Compute & Networking segment includes its data center accelerated computing platform; networking; automotive artificial intelligence (AI), cockpit, autonomous driving development agreements and autonomous vehicle solutions; electric vehicle computing platforms; NVIDIA AI Enterprise and other software. | |
|
NVIDIA (NVDA) has the following price history information. Looking back at NVDA historical stock prices for the last five trading days, on December 02, 2024, NVDA opened at $138.83, traded as high as $140.45 and as low as $137.82, and closed at $138.63. Trading volume was a total of 171.68M shares. On December 03, 2024, NVDA opened at $138.26, traded as high as $140.54 and as low as $137.95, and closed at $140.26. Trading volume was a total of 164.41M shares. On December 04, 2024, NVDA opened at $142.00, traded as high as $145.79 and as low as $140.29, and closed at $145.14. Trading volume was a total of 231.22M shares. On December 05, 2024, NVDA opened at $145.11, traded as high as $146.54 and as low as $143.95, and closed at $145.06. Trading volume was a total of 172.62M shares. On December 06, 2024, NVDA opened at $144.60, traded as high as $145.70 and as low as $141.31, and closed at $142.44. Trading volume was a total of 187.97M shares.
NVDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVIDIA shares, starting with a $10,000 purchase of NVDA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$0.51 |
|
| End price/share: |
$142.44 |
|
| Starting shares: |
19,607.84 |
|
| Ending shares: |
20,419.17 |
|
| Dividends reinvested/share: |
$0.17 |
|
| Total return: |
28,985.07% |
|
| Average Annual Total Return: |
76.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,907,850.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$0.51 |
|
| End price/share: |
$142.44 |
|
| Dividends collected/share: |
$0.17 |
|
| Total return: |
27,861.87% |
|
| Average Annual Total Return: |
75.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,796,100.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $138.63 | | 12/03/2024 | $140.26 | | 12/04/2024 | $145.14 | | 12/05/2024 | $145.06 | | 12/06/2024 | $142.44 |
|
|
Free NVDA Email Alerts:
