Historical Stock Price
ETFs Holding NVDA »    NVDA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $188.49 $192.74 $187.60 $192.15 40.97M
08/05/2022 $188.10 $192.29 $186.66 $189.89 38.61M
08/08/2022 $175.02 $182.39 $172.42 $177.93 98.19M
08/09/2022 $172.52 $174.47 $167.24 $170.86 66.83M
08/10/2022 $176.98 $181.18 $173.17 $180.97 59.68M
NVIDIA has utilized its GPU architecture to create platforms for scientific computing, artificial intelligence (AI), data science, autonomous vehicles, robotics, and augmented and virtual reality. Co. has two segments: Graphics, which includes GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms, and Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; and Compute and Networking, which includes Data Center platforms and systems for AI, high-performance computing, and accelerated computing, Mellanox networking and interconnect solutions, and cryptocurrency mining processors.
NVDA historical stock prices picture
NVIDIA (NVDA) has the following price history information. Looking back at NVDA historical stock prices for the last five trading days, on August 04, 2022, NVDA opened at $188.49, traded as high as $192.74 and as low as $187.60, and closed at $192.15. Trading volume was a total of 40.97M shares. On August 05, 2022, NVDA opened at $188.10, traded as high as $192.29 and as low as $186.66, and closed at $189.89. Trading volume was a total of 38.61M shares. On August 08, 2022, NVDA opened at $175.02, traded as high as $182.39 and as low as $172.42, and closed at $177.93. Trading volume was a total of 98.19M shares. On August 09, 2022, NVDA opened at $172.52, traded as high as $174.47 and as low as $167.24, and closed at $170.86. Trading volume was a total of 66.83M shares. On August 10, 2022, NVDA opened at $176.98, traded as high as $181.18 and as low as $173.17, and closed at $180.97. Trading volume was a total of 59.68M shares.

NVDA Historical Stock Prices By Date:

NVDA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVIDIA shares, starting with a $10,000 purchase of NVDA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $3.65
End price/share: $180.97
Starting shares: 2,739.73
Ending shares: 2,983.39
Dividends reinvested/share: $1.26
Total return: 5,299.04%
Average Annual Total Return: 49.05%
Starting investment: $10,000.00
Ending investment: $539,970.51
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $3.65
End price/share: $180.97
Dividends collected/share: $1.26
Total return: 4,892.51%
Average Annual Total Return: 47.89%
Starting investment: $10,000.00
Ending investment: $499,409.64
Years: 9.99
Date Close
08/04/2022$192.15
08/05/2022$189.89
08/08/2022$177.93
08/09/2022$170.86
08/10/2022$180.97
NVDA is categorized under the Technology sector; below are some other companies in the same sector:

NVEC Historical Stock Prices
NVMI Historical Stock Prices
NVTL Historical Stock Prices
NXPI Historical Stock Prices
NXTD Historical Stock Prices
OCLR Historical Stock Prices
OCZ Historical Stock Prices
OHGI Historical Stock Prices
OIBR Historical Stock Prices
OIIM Historical Stock Prices

Also explore: NVDA shares outstanding history

Email EnvelopeFree NVDA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NVDA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.