|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$222.00 |
$223.38 |
$217.35 |
$219.35 |
3.49M | 04/19/2024 |
$219.35 |
$220.34 |
$213.02 |
$215.12 |
2.76M | 04/22/2024 |
$218.67 |
$220.20 |
$214.33 |
$218.66 |
2.23M | 04/23/2024 |
$219.02 |
$226.89 |
$218.85 |
$225.61 |
3.02M | 04/24/2024 |
$235.46 |
$237.69 |
$232.32 |
$235.04 |
3.81M |
|
NXP Semiconductors is a holding company. Through its subsidiaries, Co. is engaged as a semiconductor company. Co.'s product solutions are used in a range of end-market applications including: automotive, industrial and Internet of Things, mobile, and communication infrastructure. Co. is engaged with global original equipment manufacturers and sells products in various primary geographic regions. Co. provides customers a portfolio of semiconductor products including microcontrollers, application processors, communication processors, connectivity chipsets, analog and interface devices, radio frequency power amplifiers, security controllers and sensors. | |
|
NXP Semiconductors (NXPI) has the following price history information. Looking back at NXPI historical stock prices for the last five trading days, on April 18, 2024, NXPI opened at $222.00, traded as high as $223.38 and as low as $217.35, and closed at $219.35. Trading volume was a total of 3.49M shares. On April 19, 2024, NXPI opened at $219.35, traded as high as $220.34 and as low as $213.02, and closed at $215.12. Trading volume was a total of 2.76M shares. On April 22, 2024, NXPI opened at $218.67, traded as high as $220.20 and as low as $214.33, and closed at $218.66. Trading volume was a total of 2.23M shares. On April 23, 2024, NXPI opened at $219.02, traded as high as $226.89 and as low as $218.85, and closed at $225.61. Trading volume was a total of 3.02M shares. On April 24, 2024, NXPI opened at $235.46, traded as high as $237.69 and as low as $232.32, and closed at $235.04. Trading volume was a total of 3.81M shares.
NXPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NXP Semiconductors shares, starting with a $10,000 purchase of NXPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$58.02 |
|
End price/share: |
$235.04 |
|
Starting shares: |
172.35 |
|
Ending shares: |
187.88 |
|
Dividends reinvested/share: |
$13.95 |
|
Total return: |
341.59% |
|
Average Annual Total Return: |
16.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$44,172.48 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$58.02 |
|
End price/share: |
$235.04 |
|
Dividends collected/share: |
$13.95 |
|
Total return: |
329.15% |
|
Average Annual Total Return: |
15.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$42,932.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $219.35 | 04/19/2024 | $215.12 | 04/22/2024 | $218.66 | 04/23/2024 | $225.61 | 04/24/2024 | $235.04 |
|
|