|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$172.18 |
$178.69 |
$170.71 |
$175.99 |
240.10K | 04/17/2024 |
$175.22 |
$175.22 |
$166.60 |
$170.12 |
137.90K | 04/18/2024 |
$170.49 |
$171.80 |
$168.11 |
$170.00 |
162.20K | 04/19/2024 |
$168.20 |
$169.89 |
$158.48 |
$159.92 |
223.80K | 04/22/2024 |
$161.37 |
$163.43 |
$158.83 |
$162.78 |
166.80K |
|
Nova is a provider of metrology solutions for advanced process control (APC) used in semiconductor manufacturing. Co.'s product portfolio is composed from three primary product lines: Dimensional Metrology, in which its integrated metrology provides integrated platforms that enable APC required for the advanced logic and memory technology nodes; Modeling and Software, in which its hardware products are combined with its suite of advanced algorithms and software modeling solutions; and Materials Metrology, in which Materials are engaged in advancing integrated circuits beyond dimensional and architectural scaling. | |
|
Nova (NVMI) has the following price history information. Looking back at NVMI historical stock prices for the last five trading days, on April 16, 2024, NVMI opened at $172.18, traded as high as $178.69 and as low as $170.71, and closed at $175.99. Trading volume was a total of 240.10K shares. On April 17, 2024, NVMI opened at $175.22, traded as high as $175.22 and as low as $166.60, and closed at $170.12. Trading volume was a total of 137.90K shares. On April 18, 2024, NVMI opened at $170.49, traded as high as $171.80 and as low as $168.11, and closed at $170.00. Trading volume was a total of 162.20K shares. On April 19, 2024, NVMI opened at $168.20, traded as high as $169.89 and as low as $158.48, and closed at $159.92. Trading volume was a total of 223.80K shares. On April 22, 2024, NVMI opened at $161.37, traded as high as $163.43 and as low as $158.83, and closed at $162.78. Trading volume was a total of 166.80K shares.
NVMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nova shares, starting with a $10,000 purchase of NVMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$10.28 |
|
End price/share: |
$162.78 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,483.46% |
|
Average Annual Total Return: |
31.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$158,300.63 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $175.99 | 04/17/2024 | $170.12 | 04/18/2024 | $170.00 | 04/19/2024 | $159.92 | 04/22/2024 | $162.78 |
|
|