 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2022 |
$2.52 |
$2.60 |
$2.36 |
$2.39 |
175.40K | | 02/24/2022 |
$2.17 |
$2.80 |
$2.10 |
$2.73 |
1.08M | | 02/25/2022 |
$2.69 |
$2.70 |
$2.53 |
$2.56 |
533.20K | | 02/28/2022 |
$2.57 |
$2.69 |
$2.52 |
$2.55 |
342.50K | | 03/01/2022 |
$2.56 |
$2.59 |
$2.37 |
$2.42 |
249.60K |
|
|
| Nxt-ID provides technology products and services for healthcare applications. Co.'s subsidiary, LogicMark, LLC (LogicMark), produces a range of products within the personal emergency response systems market and provides no monthly fee products. LogicMark provides both conventional (i.e., landline) and mPERS (i.e., cell-based) options. Co.'s no monthly fee products are sold primarily through the U.S. Department of Veterans Affairs and healthcare distributors. LogicMark provides monitored products that are primarily sold by dealers and distributors for the monitored product channel. Co.'s products include: GuardianAlert, Guardian Alert 911 Plus, FreedomAlert and Notifi 911+. | |
|
NXTD (NXTD) has the following price history information. Looking back at NXTD historical stock prices for the last five trading days, on February 23, 2022, NXTD opened at $2.52, traded as high as $2.60 and as low as $2.36, and closed at $2.39. Trading volume was a total of 175.40K shares. On February 24, 2022, NXTD opened at $2.17, traded as high as $2.80 and as low as $2.10, and closed at $2.73. Trading volume was a total of 1.08M shares. On February 25, 2022, NXTD opened at $2.69, traded as high as $2.70 and as low as $2.53, and closed at $2.56. Trading volume was a total of 533.20K shares. On February 28, 2022, NXTD opened at $2.57, traded as high as $2.69 and as low as $2.52, and closed at $2.55. Trading volume was a total of 342.50K shares. On March 01, 2022, NXTD opened at $2.56, traded as high as $2.59 and as low as $2.37, and closed at $2.42. Trading volume was a total of 249.60K shares.
NXTD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NXTD shares, starting with a $10,000 purchase of NXTD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/01/2022 |
|
| Start price/share: |
$434.00 |
|
| End price/share: |
$2.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.44% |
|
| Average Annual Total Return: |
-48.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55.78 |
|
| Years: |
7.86 |
|
|
|
| Date |
Close |
| 02/23/2022 | $2.39 | | 02/24/2022 | $2.73 | | 02/25/2022 | $2.56 | | 02/28/2022 | $2.55 | | 03/01/2022 | $2.42 |
|
|
Free NXTD Email Alerts:
