 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$83.11 |
$83.11 |
$81.81 |
$82.14 |
11.30K | | 04/16/2024 |
$81.81 |
$86.09 |
$81.65 |
$83.91 |
15.70K | | 04/17/2024 |
$85.45 |
$85.45 |
$81.66 |
$82.20 |
16.50K | | 04/18/2024 |
$83.00 |
$83.00 |
$80.25 |
$80.66 |
17.40K | | 04/19/2024 |
$79.79 |
$81.07 |
$76.31 |
$78.00 |
16.20K |
|
|
| NVE develops and sells devices that use spintronics, a nanotechnology that relies on electron spin to acquire, store, and transmit information. Co. manufactures spintronic products including sensors and couplers that are used to acquire and transmit data. Co. also receives contracts for research and development and is a licensor of spintronic magnetoresistive random access memory technology (MRAM). Co.'s products include: Sensor products, which detect the strength or gradient of magnetic fields and are used to determine position or speed; Coupler, which electrically isolate the coupled systems; and MRAM, which uses spintronics to store data. | |
|
NVE (NVEC) has the following price history information. Looking back at NVEC historical stock prices for the last five trading days, on April 15, 2024, NVEC opened at $83.11, traded as high as $83.11 and as low as $81.81, and closed at $82.14. Trading volume was a total of 11.30K shares. On April 16, 2024, NVEC opened at $81.81, traded as high as $86.09 and as low as $81.65, and closed at $83.91. Trading volume was a total of 15.70K shares. On April 17, 2024, NVEC opened at $85.45, traded as high as $85.45 and as low as $81.66, and closed at $82.20. Trading volume was a total of 16.50K shares. On April 18, 2024, NVEC opened at $83.00, traded as high as $83.00 and as low as $80.25, and closed at $80.66. Trading volume was a total of 17.40K shares. On April 19, 2024, NVEC opened at $79.79, traded as high as $81.07 and as low as $76.31, and closed at $78.00. Trading volume was a total of 16.20K shares.
NVEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVE shares, starting with a $10,000 purchase of NVEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$56.33 |
|
| End price/share: |
$78.00 |
|
| Starting shares: |
177.53 |
|
| Ending shares: |
311.67 |
|
| Dividends reinvested/share: |
$38.06 |
|
| Total return: |
143.10% |
|
| Average Annual Total Return: |
9.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,311.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$56.33 |
|
| End price/share: |
$78.00 |
|
| Dividends collected/share: |
$38.06 |
|
| Total return: |
106.04% |
|
| Average Annual Total Return: |
7.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,610.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $82.14 | | 04/16/2024 | $83.91 | | 04/17/2024 | $82.20 | | 04/18/2024 | $80.66 | | 04/19/2024 | $78.00 |
|
|
Free NVEC Email Alerts:
