 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$4.24 |
$4.28 |
$4.00 |
$4.23 |
111.00K | | 11/04/2025 |
$4.05 |
$4.21 |
$4.03 |
$4.11 |
37.80K | | 11/05/2025 |
$4.08 |
$4.21 |
$3.90 |
$4.09 |
60.20K | | 11/06/2025 |
$4.03 |
$4.08 |
$3.91 |
$3.93 |
47.00K | | 11/07/2025 |
$3.93 |
$4.17 |
$3.86 |
$4.11 |
110.00K |
|
|
| NetSol Technologies, Inc. is a provider of information technology (IT) and enterprise software solutions primarily serving the global leasing and finance industry. Co. is engaged in licensing, subscriptions, modification, enhancement and support of its suite of financial applications, under the brand name NFS Ascent to businesses in the global finance and leasing space. Co. operates through three segments: North America, Europe and Asia-Pacific. Its NFS Ascent is built on cutting-edge, modern technology that enables auto, equipment and big-ticket finance companies, alongside banks, to run their retail and wholesale finance business with ease. | |
|
NetSol Technologies (NTWK) has the following price history information. Looking back at NTWK historical stock prices for the last five trading days, on November 03, 2025, NTWK opened at $4.24, traded as high as $4.28 and as low as $4.00, and closed at $4.23. Trading volume was a total of 111.00K shares. On November 04, 2025, NTWK opened at $4.05, traded as high as $4.21 and as low as $4.03, and closed at $4.11. Trading volume was a total of 37.80K shares. On November 05, 2025, NTWK opened at $4.08, traded as high as $4.21 and as low as $3.90, and closed at $4.09. Trading volume was a total of 60.20K shares. On November 06, 2025, NTWK opened at $4.03, traded as high as $4.08 and as low as $3.91, and closed at $3.93. Trading volume was a total of 47.00K shares. On November 07, 2025, NTWK opened at $3.93, traded as high as $4.17 and as low as $3.86, and closed at $4.11. Trading volume was a total of 110.00K shares.
NTWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NetSol Technologies shares, starting with a $10,000 purchase of NTWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$5.82 |
|
| End price/share: |
$4.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-29.38% |
|
| Average Annual Total Return: |
-3.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,061.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $4.23 | | 11/04/2025 | $4.11 | | 11/05/2025 | $4.09 | | 11/06/2025 | $3.93 | | 11/07/2025 | $4.11 |
|
|
Free NTWK Email Alerts:
