Historical Stock Price
ETFs Holding NTWK »    NTWK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/27/2020 $3.31 $3.39 $3.19 $3.30 12.20K
05/28/2020 $3.33 $3.45 $3.21 $3.32 32.00K
05/29/2020 $3.32 $3.33 $3.19 $3.19 12.20K
06/01/2020 $3.20 $3.25 $2.95 $2.97 18.30K
06/02/2020 $3.00 $3.15 $3.00 $3.11 13.60K
NetSol Technologies is a provider of Information Technology and enterprise software solutions. Co.'s solutions are: NetSol Financial Suite™, a suite of software applications; NFS Digital, enables a sales force for a finance and leasing company to access different channels like point of sale, field investigation and auditing through a self-service mobile application; and Regional NFS™ Offerings, which handles every aspect of the lease or loan lifecycle, including credit application origination, credit adjudication, pricing, documentation, booking, payments, customer service, collections, midterm adjustments, and end-of-term options for asset disposition and remarketing.
NTWK historical stock prices picture
NetSol Technologies (NTWK) has the following price history information. Looking back at NTWK historical stock prices for the last five trading days, on May 27, 2020, NTWK opened at $3.31, traded as high as $3.39 and as low as $3.19, and closed at $3.30. Trading volume was a total of 12.20K shares. On May 28, 2020, NTWK opened at $3.33, traded as high as $3.45 and as low as $3.21, and closed at $3.32. Trading volume was a total of 32.00K shares. On May 29, 2020, NTWK opened at $3.32, traded as high as $3.33 and as low as $3.19, and closed at $3.19. Trading volume was a total of 12.20K shares. On June 01, 2020, NTWK opened at $3.20, traded as high as $3.25 and as low as $2.95, and closed at $2.97. Trading volume was a total of 18.30K shares. On June 02, 2020, NTWK opened at $3.00, traded as high as $3.15 and as low as $3.00, and closed at $3.11. Trading volume was a total of 13.60K shares.

NTWK Historical Stock Prices By Date:

NTWK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NetSol Technologies shares, starting with a $10,000 purchase of NTWK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 06/02/2020
Start price/share: $7.90
End price/share: $3.11
Dividends collected/share: $0.00
Total return: -60.63%
Average Annual Total Return: -8.90%
Starting investment: $10,000.00
Ending investment: $3,935.16
Years: 10.01
Date Close
05/27/2020$3.30
05/28/2020$3.32
05/29/2020$3.19
06/01/2020$2.97
06/02/2020$3.11
NTWK is categorized under the Technology sector; below are some other companies in the same sector:

NUAN Historical Stock Prices
NVDA Historical Stock Prices
NVEC Historical Stock Prices
NVMI Historical Stock Prices
NVTL Historical Stock Prices
NXPI Historical Stock Prices
NXTD Historical Stock Prices
OCLR Historical Stock Prices
OCZ Historical Stock Prices
OHGI Historical Stock Prices

Also explore: NTWK shares outstanding history

NTWK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.