Historical Stock Price
ETFs Holding NTS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/02/2014 $1.98 $1.99 $1.97 $1.99 168.60K
06/03/2014 $1.98 $2.00 $1.97 $2.00 119.00K
06/04/2014 $1.99 $2.00 $1.99 $2.00 7.10K
06/05/2014 $1.99 $2.00 $1.99 $2.00 23.20K
06/06/2014 $2.00 $2.00 $1.99 $2.00 36.50K
NTS is a holding company. Through its NTS Communications, Inc. (NTSC) subsidiary, Co. provides business and residential customers with broadband, managed data, video, local, and long distance services in its service areas, and long distance, data, and private line services to communications carriers. Through its Xfone USA, Inc. (Xfone USA) subsidiary, Co. provides residential and business customers with local, long distance and broadband Internet services. At Dec 31 2012, NTSC was authorized to provide interexchange service in Arizona, Colorado, Kansas, Louisiana, New Mexico, Oklahoma and Texas; and Xfone USA was licensed to provide telecommunications services in Louisiana and Mississippi.
NTS historical stock prices picture
NTS (NTS) has the following price history information. Looking back at NTS historical stock prices for the last five trading days, on June 02, 2014, NTS opened at $1.98, traded as high as $1.99 and as low as $1.97, and closed at $1.99. Trading volume was a total of 168.60K shares. On June 03, 2014, NTS opened at $1.98, traded as high as $2.00 and as low as $1.97, and closed at $2.00. Trading volume was a total of 119.00K shares. On June 04, 2014, NTS opened at $1.99, traded as high as $2.00 and as low as $1.99, and closed at $2.00. Trading volume was a total of 7.10K shares. On June 05, 2014, NTS opened at $1.99, traded as high as $2.00 and as low as $1.99, and closed at $2.00. Trading volume was a total of 23.20K shares. On June 06, 2014, NTS opened at $2.00, traded as high as $2.00 and as low as $1.99, and closed at $2.00. Trading volume was a total of 36.50K shares.

NTS Historical Stock Prices By Date:

NTS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTS shares, starting with a $10,000 purchase of NTS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 06/06/2014
Start price/share: $0.73
End price/share: $2.00
Dividends collected/share: $0.00
Total return: 173.97%
Average Annual Total Return: 68.76%
Starting investment: $10,000.00
Ending investment: $27,398.53
Years: 1.93
Date Close
06/02/2014$1.99
06/03/2014$2.00
06/04/2014$2.00
06/05/2014$2.00
06/06/2014$2.00
NTS is categorized under the Technology sector; below are some other companies in the same sector:

NTT Historical Stock Prices
NTWK Historical Stock Prices
NUAN Historical Stock Prices
NVDA Historical Stock Prices
NVEC Historical Stock Prices
NVMI Historical Stock Prices
NVTL Historical Stock Prices
NXPI Historical Stock Prices
NXTD Historical Stock Prices
OCLR Historical Stock Prices

Email EnvelopeFree NTS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.