Historical Stock Price
ETFs Holding NTLS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/03/2016 $9.24 $9.25 $9.24 $9.24 104.40K
05/04/2016 $9.24 $9.26 $9.24 $9.24 378.40K
05/05/2016 $9.25 $9.25 $9.24 $9.24 62.70K
05/06/2016 $9.24 $9.26 $9.24 $9.26 350.10K
05/09/2016 $9.26 $9.26 $9.26 $9.26 0
NTELOS Holdings is a holding company that conducts its business through its wholly-owned subsidiary, NTELOS Inc. and its subsidiaries. Co. is a regional provider of digital wireless communications services to consumers and businesses primarily in Virginia and West Virginia, as well as parts of Maryland, North Carolina, Pennsylvania, Ohio and Kentucky. Co.'s primary services are wireless voice and data digital personal communications services (PCS). Co. conducts its wireless digital PCS business through NTELOS-branded retail operations and through a wholesale business which primarily relates to a contract with Sprint Spectrum L.P.
NTLS historical stock prices picture
NTLS (NTLS) has the following price history information. Looking back at NTLS historical stock prices for the last five trading days, on May 03, 2016, NTLS opened at $9.24, traded as high as $9.25 and as low as $9.24, and closed at $9.24. Trading volume was a total of 104.40K shares. On May 04, 2016, NTLS opened at $9.24, traded as high as $9.26 and as low as $9.24, and closed at $9.24. Trading volume was a total of 378.40K shares. On May 05, 2016, NTLS opened at $9.25, traded as high as $9.25 and as low as $9.24, and closed at $9.24. Trading volume was a total of 62.70K shares. On May 06, 2016, NTLS opened at $9.24, traded as high as $9.26 and as low as $9.24, and closed at $9.26. Trading volume was a total of 350.10K shares. On May 09, 2016, NTLS opened at $9.26, traded as high as $9.26 and as low as $9.26, and closed at $9.26. Trading volume was a total of 0 shares.

NTLS Historical Stock Prices By Date:

NTLS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTLS shares, starting with a $10,000 purchase of NTLS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 05/09/2016
Start price/share: $19.12
End price/share: $9.26
Starting shares: 523.01
Ending shares: 656.42
Dividends reinvested/share: $3.36
Total return: -39.22%
Average Annual Total Return: -12.12%
Starting investment: $10,000.00
Ending investment: $6,079.41
Years: 3.85
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 05/09/2016
Start price/share: $19.12
End price/share: $9.26
Dividends collected/share: $3.36
Total return: -34.00%
Average Annual Total Return: -10.22%
Starting investment: $10,000.00
Ending investment: $6,601.54
Years: 3.85
Date Close
05/03/2016$9.24
05/04/2016$9.24
05/05/2016$9.24
05/06/2016$9.26
05/09/2016$9.26
NTLS is categorized under the Technology sector; below are some other companies in the same sector:

NTNX Historical Stock Prices
NTS Historical Stock Prices
NTT Historical Stock Prices
NTWK Historical Stock Prices
NUAN Historical Stock Prices
NVDA Historical Stock Prices
NVEC Historical Stock Prices
NVMI Historical Stock Prices
NVTL Historical Stock Prices
NXPI Historical Stock Prices

Email EnvelopeFree NTLS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NTLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.