 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/02/2014 |
$1.98 |
$1.99 |
$1.97 |
$1.99 |
168.60K | | 06/03/2014 |
$1.98 |
$2.00 |
$1.97 |
$2.00 |
119.00K | | 06/04/2014 |
$1.99 |
$2.00 |
$1.99 |
$2.00 |
7.10K | | 06/05/2014 |
$1.99 |
$2.00 |
$1.99 |
$2.00 |
23.20K | | 06/06/2014 |
$2.00 |
$2.00 |
$1.99 |
$2.00 |
36.50K |
|
|
| NTS is a holding company. Through its NTS Communications, Inc. (NTSC) subsidiary, Co. provides business and residential customers with broadband, managed data, video, local, and long distance services in its service areas, and long distance, data, and private line services to communications carriers. Through its Xfone USA, Inc. (Xfone USA) subsidiary, Co. provides residential and business customers with local, long distance and broadband Internet services. At Dec 31 2012, NTSC was authorized to provide interexchange service in Arizona, Colorado, Kansas, Louisiana, New Mexico, Oklahoma and Texas; and Xfone USA was licensed to provide telecommunications services in Louisiana and Mississippi. | |
|
NTS (NTS) has the following price history information. Looking back at NTS historical stock prices for the last five trading days, on June 02, 2014, NTS opened at $1.98, traded as high as $1.99 and as low as $1.97, and closed at $1.99. Trading volume was a total of 168.60K shares. On June 03, 2014, NTS opened at $1.98, traded as high as $2.00 and as low as $1.97, and closed at $2.00. Trading volume was a total of 119.00K shares. On June 04, 2014, NTS opened at $1.99, traded as high as $2.00 and as low as $1.99, and closed at $2.00. Trading volume was a total of 7.10K shares. On June 05, 2014, NTS opened at $1.99, traded as high as $2.00 and as low as $1.99, and closed at $2.00. Trading volume was a total of 23.20K shares. On June 06, 2014, NTS opened at $2.00, traded as high as $2.00 and as low as $1.99, and closed at $2.00. Trading volume was a total of 36.50K shares.
NTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTS shares, starting with a $10,000 purchase of NTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/06/2014 |
|
| Start price/share: |
$1.96 |
|
| End price/share: |
$2.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2.04% |
|
| Annualized Gain: |
16.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,204.00 |
|
| Years: |
0.12 |
|
|
|
| Date |
Close |
| 06/02/2014 | $1.99 | | 06/03/2014 | $2.00 | | 06/04/2014 | $2.00 | | 06/05/2014 | $2.00 | | 06/06/2014 | $2.00 |
|
|
Free NTS Email Alerts:
