Historical Stock Price
ETFs Holding NTL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/11/2017 $50.12 $50.25 $49.25 $50.16 44.50K
12/12/2017 $50.01 $51.00 $50.00 $50.51 14.90K
12/13/2017 $50.90 $51.70 $50.60 $51.70 8.40K
12/14/2017 $51.60 $51.97 $50.68 $50.99 10.50K
12/15/2017 $51.45 $51.45 $50.58 $50.99 6.00K
Nortel Inversora is a telecommunicaions holding company based in Argentina. Co.'s fixed services segment offers local area, national long-distance and international communications, supplementary services, interconnection with other operators, data transmission, internet services, IT solution outsourcing and sales of equipment. The personal and Nucleo mobile services service offerings include voice communications, high-speed mobile Internet content and applications download, MMS, SMS, among others; and sale of mobile communication devices (handsets, modems, mifi and wingles). The services are supported in the different technologies of the mobile network (2G/3G/4G).
NTL historical stock prices picture
NTL (NTL) has the following price history information. Looking back at NTL historical stock prices for the last five trading days, on December 11, 2017, NTL opened at $50.12, traded as high as $50.25 and as low as $49.25, and closed at $50.16. Trading volume was a total of 44.50K shares. On December 12, 2017, NTL opened at $50.01, traded as high as $51.00 and as low as $50.00, and closed at $50.51. Trading volume was a total of 14.90K shares. On December 13, 2017, NTL opened at $50.90, traded as high as $51.70 and as low as $50.60, and closed at $51.70. Trading volume was a total of 8.40K shares. On December 14, 2017, NTL opened at $51.60, traded as high as $51.97 and as low as $50.68, and closed at $50.99. Trading volume was a total of 10.50K shares. On December 15, 2017, NTL opened at $51.45, traded as high as $51.45 and as low as $50.58, and closed at $50.99. Trading volume was a total of 6.00K shares.

NTL Historical Stock Prices By Date:

NTL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTL shares, starting with a $10,000 purchase of NTL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 12/15/2017
Start price/share: $16.28
End price/share: $50.99
Starting shares: 614.25
Ending shares: 753.58
Dividends reinvested/share: $4.64
Total return: 284.25%
Average Annual Total Return: 27.99%
Starting investment: $10,000.00
Ending investment: $38,425.83
Years: 5.45
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 12/15/2017
Start price/share: $16.28
End price/share: $50.99
Dividends collected/share: $4.64
Total return: 241.71%
Average Annual Total Return: 25.27%
Starting investment: $10,000.00
Ending investment: $34,177.14
Years: 5.45
Date Close
12/11/2017$50.16
12/12/2017$50.51
12/13/2017$51.70
12/14/2017$50.99
12/15/2017$50.99
NTL is categorized under the Technology sector; below are some other companies in the same sector:

NTLS Historical Stock Prices
NTNX Historical Stock Prices
NTS Historical Stock Prices
NTT Historical Stock Prices
NTWK Historical Stock Prices
NUAN Historical Stock Prices
NVDA Historical Stock Prices
NVEC Historical Stock Prices
NVMI Historical Stock Prices
NVTL Historical Stock Prices

Email EnvelopeFree NTL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.