 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/03/2016 |
$9.24 |
$9.25 |
$9.24 |
$9.24 |
104.40K | | 05/04/2016 |
$9.24 |
$9.26 |
$9.24 |
$9.24 |
378.40K | | 05/05/2016 |
$9.25 |
$9.25 |
$9.24 |
$9.24 |
62.70K | | 05/06/2016 |
$9.24 |
$9.26 |
$9.24 |
$9.26 |
350.10K | | 05/09/2016 |
$9.26 |
$9.26 |
$9.26 |
$9.26 |
0 |
|
|
| NTELOS Holdings is a holding company that conducts its business through its wholly-owned subsidiary, NTELOS Inc. and its subsidiaries. Co. is a regional provider of digital wireless communications services to consumers and businesses primarily in Virginia and West Virginia, as well as parts of Maryland, North Carolina, Pennsylvania, Ohio and Kentucky. Co.'s primary services are wireless voice and data digital personal communications services (PCS). Co. conducts its wireless digital PCS business through NTELOS-branded retail operations and through a wholesale business which primarily relates to a contract with Sprint Spectrum L.P. | |
|
NTLS (NTLS) has the following price history information. Looking back at NTLS historical stock prices for the last five trading days, on May 03, 2016, NTLS opened at $9.24, traded as high as $9.25 and as low as $9.24, and closed at $9.24. Trading volume was a total of 104.40K shares. On May 04, 2016, NTLS opened at $9.24, traded as high as $9.26 and as low as $9.24, and closed at $9.24. Trading volume was a total of 378.40K shares. On May 05, 2016, NTLS opened at $9.25, traded as high as $9.25 and as low as $9.24, and closed at $9.24. Trading volume was a total of 62.70K shares. On May 06, 2016, NTLS opened at $9.24, traded as high as $9.26 and as low as $9.24, and closed at $9.26. Trading volume was a total of 350.10K shares. On May 09, 2016, NTLS opened at $9.26, traded as high as $9.26 and as low as $9.26, and closed at $9.26. Trading volume was a total of 0 shares.
NTLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTLS shares, starting with a $10,000 purchase of NTLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/09/2016 |
|
| Start price/share: |
$13.54 |
|
| End price/share: |
$9.26 |
|
| Starting shares: |
738.55 |
|
| Ending shares: |
763.65 |
|
| Dividends reinvested/share: |
$0.42 |
|
| Total return: |
-29.29% |
|
| Average Annual Total Return: |
-15.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,070.89 |
|
| Years: |
2.05 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/09/2016 |
|
| Start price/share: |
$13.54 |
|
| End price/share: |
$9.26 |
|
| Dividends collected/share: |
$0.42 |
|
| Total return: |
-28.51% |
|
| Average Annual Total Return: |
-15.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,148.33 |
|
| Years: |
2.05 |
|
|
|
| Date |
Close |
| 05/03/2016 | $9.24 | | 05/04/2016 | $9.24 | | 05/05/2016 | $9.24 | | 05/06/2016 | $9.26 | | 05/09/2016 | $9.26 |
|
|
Free NTLS Email Alerts:
