|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$92.39 |
$93.64 |
$92.15 |
$93.51 |
1.65M | 04/22/2024 |
$93.62 |
$95.36 |
$92.57 |
$94.88 |
1.51M | 04/23/2024 |
$93.00 |
$93.58 |
$92.21 |
$93.07 |
1.74M | 04/24/2024 |
$94.56 |
$94.82 |
$93.41 |
$94.02 |
905.90K | 04/25/2024 |
$93.14 |
$94.55 |
$92.72 |
$94.12 |
547.10K |
|
NetEase is a holding company. Through its subsidiaries, Co. focuses on providing online game services, online courses services, advertising services, e-commerce, and other services. Co.'s game products and services are comprised of in-house developed mobile and PC games as well as games licensed from renowned global developers. Co.'s Intelligent Learning Services, Youdao, is a language app in People's Republic of China. Co.'s Other Business and Services include: NetEase Cloud Music, which is a streaming platform; and Yanxuan, which is an e-commerce platform that sells its private label products, including consumer electronics, food, apparel, kitchenware and other general merchandise. | |
|
NetEase (NTES) has the following price history information. Looking back at NTES historical stock prices for the last five trading days, on April 19, 2024, NTES opened at $92.39, traded as high as $93.64 and as low as $92.15, and closed at $93.51. Trading volume was a total of 1.65M shares. On April 22, 2024, NTES opened at $93.62, traded as high as $95.36 and as low as $92.57, and closed at $94.88. Trading volume was a total of 1.51M shares. On April 23, 2024, NTES opened at $93.00, traded as high as $93.58 and as low as $92.21, and closed at $93.07. Trading volume was a total of 1.74M shares. On April 24, 2024, NTES opened at $94.56, traded as high as $94.82 and as low as $93.41, and closed at $94.02. Trading volume was a total of 905.90K shares. On April 25, 2024, NTES opened at $93.14, traded as high as $94.55 and as low as $92.72, and closed at $94.12. Trading volume was a total of 547.10K shares.
NTES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NetEase shares, starting with a $10,000 purchase of NTES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.89 |
|
End price/share: |
$94.12 |
|
Starting shares: |
719.94 |
|
Ending shares: |
844.61 |
|
Dividends reinvested/share: |
$10.29 |
|
Total return: |
694.95% |
|
Average Annual Total Return: |
23.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$79,472.44 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.89 |
|
End price/share: |
$94.12 |
|
Dividends collected/share: |
$10.29 |
|
Total return: |
651.68% |
|
Average Annual Total Return: |
22.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$75,189.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $93.51 | 04/22/2024 | $94.88 | 04/23/2024 | $93.07 | 04/24/2024 | $94.02 | 04/25/2024 | $94.12 |
|
|