 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$114.19 |
$115.22 |
$113.15 |
$115.19 |
960.70K | | 03/03/2026 |
$111.83 |
$116.27 |
$111.48 |
$115.56 |
1.86M | | 03/04/2026 |
$117.28 |
$117.72 |
$115.90 |
$117.08 |
1.41M | | 03/05/2026 |
$114.68 |
$116.46 |
$112.89 |
$113.99 |
1.43M | | 03/06/2026 |
$117.57 |
$119.13 |
$117.04 |
$117.82 |
1.54M |
|
|
| NetEase Inc is a China-based technology company. Co. operates through four business segments. The Games and Related Value-added Services segment is engaged in development and sales of mobile game, personal computer (PC) games, operation of games and other value-added services, including in-game virtual items and prepaid points. The Youdao segment provides learning services, smart devices and online marketing services. Its products and services include online courses and digital content services. | |
|
NetEase (NTES) has the following price history information. Looking back at NTES historical stock prices for the last five trading days, on March 02, 2026, NTES opened at $114.19, traded as high as $115.22 and as low as $113.15, and closed at $115.19. Trading volume was a total of 960.70K shares. On March 03, 2026, NTES opened at $111.83, traded as high as $116.27 and as low as $111.48, and closed at $115.56. Trading volume was a total of 1.86M shares. On March 04, 2026, NTES opened at $117.28, traded as high as $117.72 and as low as $115.90, and closed at $117.08. Trading volume was a total of 1.41M shares. On March 05, 2026, NTES opened at $114.68, traded as high as $116.46 and as low as $112.89, and closed at $113.99. Trading volume was a total of 1.43M shares. On March 06, 2026, NTES opened at $117.57, traded as high as $119.13 and as low as $117.04, and closed at $117.82. Trading volume was a total of 1.54M shares.
NTES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NetEase shares, starting with a $10,000 purchase of NTES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$27.88 |
|
| End price/share: |
$117.82 |
|
| Starting shares: |
358.68 |
|
| Ending shares: |
425.49 |
|
| Dividends reinvested/share: |
$13.99 |
|
| Total return: |
401.31% |
|
| Average Annual Total Return: |
17.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,118.13 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$27.88 |
|
| End price/share: |
$117.82 |
|
| Dividends collected/share: |
$13.99 |
|
| Total return: |
372.78% |
|
| Average Annual Total Return: |
16.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,293.57 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $115.19 | | 03/03/2026 | $115.56 | | 03/04/2026 | $117.08 | | 03/05/2026 | $113.99 | | 03/06/2026 | $117.82 |
|
|
Free NTES Email Alerts:
