Historical Stock Price
ETFs Holding NTES »    NTES Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $97.00 $97.65 $94.95 $95.88 2.31M
06/28/2022 $96.16 $96.74 $92.66 $93.72 2.08M
06/29/2022 $92.27 $93.59 $91.88 $92.52 2.02M
06/30/2022 $91.90 $93.45 $90.31 $93.36 1.94M
07/01/2022 $92.80 $95.56 $92.51 $93.47 1.35M
NetEase is a holding company. Through its subsidiaries, Co. focuses on providing online game services, online courses services, advertising services, e-commerce, and other services. Co.'s game products and services are comprised of in-house developed mobile and PC games as well as games licensed from renowned global developers. Co.'s Intelligent Learning Services, Youdao, is a language app in People's Republic of China. Co.'s Other Business and Services include: NetEase Cloud Music, which is a streaming platform; and Yanxuan, which is an e-commerce platform that sells its private label products, including consumer electronics, food, apparel, kitchenware and other general merchandise.
NTES historical stock prices picture
NetEase (NTES) has the following price history information. Looking back at NTES historical stock prices for the last five trading days, on June 27, 2022, NTES opened at $97.00, traded as high as $97.65 and as low as $94.95, and closed at $95.88. Trading volume was a total of 2.31M shares. On June 28, 2022, NTES opened at $96.16, traded as high as $96.74 and as low as $92.66, and closed at $93.72. Trading volume was a total of 2.08M shares. On June 29, 2022, NTES opened at $92.27, traded as high as $93.59 and as low as $91.88, and closed at $92.52. Trading volume was a total of 2.02M shares. On June 30, 2022, NTES opened at $91.90, traded as high as $93.45 and as low as $90.31, and closed at $93.36. Trading volume was a total of 1.94M shares. On July 01, 2022, NTES opened at $92.80, traded as high as $95.56 and as low as $92.51, and closed at $93.47. Trading volume was a total of 1.35M shares.

NTES Historical Stock Prices By Date:

NTES historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NetEase shares, starting with a $10,000 purchase of NTES, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $11.73
End price/share: $93.47
Starting shares: 852.51
Ending shares: 1,004.68
Dividends reinvested/share: $7.14
Total return: 839.08%
Average Annual Total Return: 25.10%
Starting investment: $10,000.00
Ending investment: $93,880.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $11.73
End price/share: $93.47
Dividends collected/share: $7.14
Total return: 757.72%
Average Annual Total Return: 23.98%
Starting investment: $10,000.00
Ending investment: $85,805.74
Years: 10.00
Date Close
06/27/2022$95.88
06/28/2022$93.72
06/29/2022$92.52
06/30/2022$93.36
07/01/2022$93.47
NTES is categorized under the Technology sector; below are some other companies in the same sector:

NTGR Historical Stock Prices
NTL Historical Stock Prices
NTLS Historical Stock Prices
NTNX Historical Stock Prices
NTS Historical Stock Prices
NTT Historical Stock Prices
NTWK Historical Stock Prices
NUAN Historical Stock Prices
NVDA Historical Stock Prices
NVEC Historical Stock Prices

Email EnvelopeFree NTES Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NTES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.