|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$106.82 |
$106.82 |
$105.19 |
$105.52 |
571.00K | 03/25/2024 |
$103.97 |
$104.83 |
$102.56 |
$103.52 |
964.30K | 03/26/2024 |
$103.04 |
$104.46 |
$102.56 |
$104.16 |
1.10M | 03/27/2024 |
$103.00 |
$103.99 |
$102.86 |
$103.69 |
847.10K | 03/28/2024 |
$103.72 |
$104.23 |
$103.11 |
$103.47 |
1.73M |
|
NetEase is a holding company. Through its subsidiaries, Co. focuses on providing online game services, online courses services, advertising services, e-commerce, and other services. Co.'s game products and services are comprised of in-house developed mobile and PC games as well as games licensed from renowned global developers. Co.'s Intelligent Learning Services, Youdao, is a language app in People's Republic of China. Co.'s Other Business and Services include: NetEase Cloud Music, which is a streaming platform; and Yanxuan, which is an e-commerce platform that sells its private label products, including consumer electronics, food, apparel, kitchenware and other general merchandise. | |
|
NetEase (NTES) has the following price history information. Looking back at NTES historical stock prices for the last five trading days, on March 22, 2024, NTES opened at $106.82, traded as high as $106.82 and as low as $105.19, and closed at $105.52. Trading volume was a total of 571.00K shares. On March 25, 2024, NTES opened at $103.97, traded as high as $104.83 and as low as $102.56, and closed at $103.52. Trading volume was a total of 964.30K shares. On March 26, 2024, NTES opened at $103.04, traded as high as $104.46 and as low as $102.56, and closed at $104.16. Trading volume was a total of 1.10M shares. On March 27, 2024, NTES opened at $103.00, traded as high as $103.99 and as low as $102.86, and closed at $103.69. Trading volume was a total of 847.10K shares. On March 28, 2024, NTES opened at $103.72, traded as high as $104.23 and as low as $103.11, and closed at $103.47. Trading volume was a total of 1.73M shares.
NTES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NetEase shares, starting with a $10,000 purchase of NTES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$13.96 |
|
End price/share: |
$103.47 |
|
Starting shares: |
716.33 |
|
Ending shares: |
840.37 |
|
Dividends reinvested/share: |
$10.29 |
|
Total return: |
769.54% |
|
Average Annual Total Return: |
24.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$86,938.04 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$13.96 |
|
End price/share: |
$103.47 |
|
Dividends collected/share: |
$10.29 |
|
Total return: |
714.89% |
|
Average Annual Total Return: |
23.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$81,497.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $105.52 | 03/25/2024 | $103.52 | 03/26/2024 | $104.16 | 03/27/2024 | $103.69 | 03/28/2024 | $103.47 |
|
|