 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/11/2017 |
$50.12 |
$50.25 |
$49.25 |
$50.16 |
44.50K | | 12/12/2017 |
$50.01 |
$51.00 |
$50.00 |
$50.51 |
14.90K | | 12/13/2017 |
$50.90 |
$51.70 |
$50.60 |
$51.70 |
8.40K | | 12/14/2017 |
$51.60 |
$51.97 |
$50.68 |
$50.99 |
10.50K | | 12/15/2017 |
$51.45 |
$51.45 |
$50.58 |
$50.99 |
6.00K |
|
|
| Nortel Inversora is a telecommunicaions holding company based in Argentina. Co.'s fixed services segment offers local area, national long-distance and international communications, supplementary services, interconnection with other operators, data transmission, internet services, IT solution outsourcing and sales of equipment. The personal and Nucleo mobile services service offerings include voice communications, high-speed mobile Internet content and applications download, MMS, SMS, among others; and sale of mobile communication devices (handsets, modems, mifi and wingles). The services are supported in the different technologies of the mobile network (2G/3G/4G). | |
|
NTL (NTL) has the following price history information. Looking back at NTL historical stock prices for the last five trading days, on December 11, 2017, NTL opened at $50.12, traded as high as $50.25 and as low as $49.25, and closed at $50.16. Trading volume was a total of 44.50K shares. On December 12, 2017, NTL opened at $50.01, traded as high as $51.00 and as low as $50.00, and closed at $50.51. Trading volume was a total of 14.90K shares. On December 13, 2017, NTL opened at $50.90, traded as high as $51.70 and as low as $50.60, and closed at $51.70. Trading volume was a total of 8.40K shares. On December 14, 2017, NTL opened at $51.60, traded as high as $51.97 and as low as $50.68, and closed at $50.99. Trading volume was a total of 10.50K shares. On December 15, 2017, NTL opened at $51.45, traded as high as $51.45 and as low as $50.58, and closed at $50.99. Trading volume was a total of 6.00K shares.
NTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTL shares, starting with a $10,000 purchase of NTL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/15/2017 |
|
| Start price/share: |
$18.43 |
|
| End price/share: |
$50.99 |
|
| Starting shares: |
542.59 |
|
| Ending shares: |
628.52 |
|
| Dividends reinvested/share: |
$3.42 |
|
| Total return: |
220.48% |
|
| Average Annual Total Return: |
37.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,046.53 |
|
| Years: |
3.65 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/15/2017 |
|
| Start price/share: |
$18.43 |
|
| End price/share: |
$50.99 |
|
| Dividends collected/share: |
$3.42 |
|
| Total return: |
195.20% |
|
| Average Annual Total Return: |
34.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,518.95 |
|
| Years: |
3.65 |
|
|
|
| Date |
Close |
| 12/11/2017 | $50.16 | | 12/12/2017 | $50.51 | | 12/13/2017 | $51.70 | | 12/14/2017 | $50.99 | | 12/15/2017 | $50.99 |
|
|
Free NTL Email Alerts:
