 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$30.00 |
$30.67 |
$28.64 |
$29.25 |
877.20K | | 11/07/2025 |
$29.03 |
$29.05 |
$27.85 |
$28.71 |
756.20K | | 11/10/2025 |
$29.18 |
$29.50 |
$28.89 |
$29.27 |
585.60K | | 11/11/2025 |
$29.00 |
$29.34 |
$28.27 |
$28.30 |
390.40K | | 11/12/2025 |
$28.35 |
$28.58 |
$28.13 |
$28.20 |
701.50K |
|
|
| NetScout Systems, Inc. is a provider of performance management, cybersecurity, and distributed denial of service (DDoS) protection solutions. Co. protects the connected world from cyberattacks and performance and availability disruptions through the Co.'s visibility platform and solutions powered by its deep packet inspection at scale technology. Its service assurance solutions are used by enterprises (including government agencies) and service providers to optimize network performance, identify and resolve issues impacting application and service quality, and to gain insight into the end user experience. | |
|
NetScout Systems (NTCT) has the following price history information. Looking back at NTCT historical stock prices for the last five trading days, on November 06, 2025, NTCT opened at $30.00, traded as high as $30.67 and as low as $28.64, and closed at $29.25. Trading volume was a total of 877.20K shares. On November 07, 2025, NTCT opened at $29.03, traded as high as $29.05 and as low as $27.85, and closed at $28.71. Trading volume was a total of 756.20K shares. On November 10, 2025, NTCT opened at $29.18, traded as high as $29.50 and as low as $28.89, and closed at $29.27. Trading volume was a total of 585.60K shares. On November 11, 2025, NTCT opened at $29.00, traded as high as $29.34 and as low as $28.27, and closed at $28.30. Trading volume was a total of 390.40K shares. On November 12, 2025, NTCT opened at $28.35, traded as high as $28.58 and as low as $28.13, and closed at $28.20. Trading volume was a total of 701.50K shares.
NTCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NetScout Systems shares, starting with a $10,000 purchase of NTCT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$33.02 |
|
| End price/share: |
$28.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-14.60% |
|
| Average Annual Total Return: |
-1.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,536.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $29.25 | | 11/07/2025 | $28.71 | | 11/10/2025 | $29.27 | | 11/11/2025 | $28.30 | | 11/12/2025 | $28.20 |
|
|
Free NTCT Email Alerts:
