Historical Stock Price
ETFs Holding NTCT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $20.99 $21.47 $20.85 $21.04 634.10K
05/21/2024 $21.00 $21.31 $20.88 $21.24 504.30K
05/22/2024 $21.16 $21.45 $21.08 $21.43 511.80K
05/23/2024 $21.47 $21.47 $20.57 $20.71 419.40K
05/24/2024 $20.89 $20.91 $20.66 $20.73 323.00K
NetScout Systems is a provider of service assurance and cybersecurity solutions that are used to protect their digital business services against disruption. Using its Adaptive Service Intelligence technology, Co.'s solutions convert network traffic data, often referred to as wire data, into metadata. Co.'s products can be categorized as follows: Service Assurance Solutions for Network and Application Performance and Business Intelligence Analytics, which include nGeniusONE Management Software and Analytic Modules and Visibility Products (Probes, Packet Flow Systems and Taps); and Cybersecurity Solutions, which include Distributed Denial of Service Protection and Advanced Threat Detection.
NTCT historical stock prices picture
NetScout Systems (NTCT) has the following price history information. Looking back at NTCT historical stock prices for the last five trading days, on May 20, 2024, NTCT opened at $20.99, traded as high as $21.47 and as low as $20.85, and closed at $21.04. Trading volume was a total of 634.10K shares. On May 21, 2024, NTCT opened at $21.00, traded as high as $21.31 and as low as $20.88, and closed at $21.24. Trading volume was a total of 504.30K shares. On May 22, 2024, NTCT opened at $21.16, traded as high as $21.45 and as low as $21.08, and closed at $21.43. Trading volume was a total of 511.80K shares. On May 23, 2024, NTCT opened at $21.47, traded as high as $21.47 and as low as $20.57, and closed at $20.71. Trading volume was a total of 419.40K shares. On May 24, 2024, NTCT opened at $20.89, traded as high as $20.91 and as low as $20.66, and closed at $20.73. Trading volume was a total of 323.00K shares.

NTCT Historical Stock Prices By Date:

NTCT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NetScout Systems shares, starting with a $10,000 purchase of NTCT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $39.65
End price/share: $20.73
Dividends collected/share: $0.00
Total return: -47.72%
Average Annual Total Return: -6.28%
Starting investment: $10,000.00
Ending investment: $5,228.78
Years: 10.00
Date Close
05/20/2024$21.04
05/21/2024$21.24
05/22/2024$21.43
05/23/2024$20.71
05/24/2024$20.73
NTCT is categorized under the Technology sector; below are some other companies in the same sector:

NTES Historical Stock Prices
NTGR Historical Stock Prices
NTL Historical Stock Prices
NTLS Historical Stock Prices
NTNX Historical Stock Prices
NTS Historical Stock Prices
NTT Historical Stock Prices
NTWK Historical Stock Prices
NUAN Historical Stock Prices
NVDA Historical Stock Prices

Also explore: NTCT shares outstanding history

Email EnvelopeFree NTCT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NTCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.