Home

Free Dividend Report

NTAP Dividend History

NTAP Historical Stock Prices

Preferred Stock Newsletter

NTAP Options Chain

NTAP Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


NTAP Historical Price Range
Date	Open	High	Low	Close	Volume
04/13/2026	$95.83	$98.57	$95.06	$98.40	1.65M
04/14/2026	$98.37	$98.90	$97.31	$98.89	2.10M
04/15/2026	$99.09	$100.74	$98.37	$100.33	1.66M
04/16/2026	$100.74	$103.92	$100.11	$103.68	1.96M
04/17/2026	$103.80	$105.70	$103.00	$104.53	2.14M

About NetApp

NetApp, Inc. is an intelligent data infrastructure company. Co. combines unified data storage, integrated data services, and CloudOps solutions to make data infrastructure intelligent. Its segments include Hybrid Cloud and Public Cloud. Its Hybrid Cloud segment offers a unified data storage portfolio of storage management and infrastructure solutions that help customers modernize their data centers. Its Hybrid Cloud portfolio supports structured and unstructured data with unified storage optimized for flash, disk, and cloud storage to handle data-intensive workloads and applications. Hybrid Cloud includes software, hardware, and related support, as well as professional and other services.

NetApp (NTAP) has the following price history information. Looking back at NTAP historical stock prices for the last five trading days, on April 13, 2026, NTAP opened at $95.83, traded as high as $98.57 and as low as $95.06, and closed at $98.40. Trading volume was a total of 1.65M shares. On April 14, 2026, NTAP opened at $98.37, traded as high as $98.90 and as low as $97.31, and closed at $98.89. Trading volume was a total of 2.10M shares. On April 15, 2026, NTAP opened at $99.09, traded as high as $100.74 and as low as $98.37, and closed at $100.33. Trading volume was a total of 1.66M shares. On April 16, 2026, NTAP opened at $100.74, traded as high as $103.92 and as low as $100.11, and closed at $103.68. Trading volume was a total of 1.96M shares. On April 17, 2026, NTAP opened at $103.80, traded as high as $105.70 and as low as $103.00, and closed at $104.53. Trading volume was a total of 2.14M shares.

NTAP Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NetApp shares, starting with a $10,000 purchase of NTAP, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/20/2016
End date:	04/17/2026
Start price/share:	$24.12
End price/share:	$104.53
Starting shares:	414.59
Ending shares:	532.45
Dividends reinvested/share:	$17.16
Total return:	456.57%
Average Annual Total Return:	18.73%
Starting investment:	$10,000.00
Ending investment:	$55,641.70
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/20/2016
End date:	04/17/2026
Start price/share:	$24.12
End price/share:	$104.53
Dividends collected/share:	$17.16
Total return:	404.52%
Average Annual Total Return:	17.57%
Starting investment:	$10,000.00
Ending investment:	$50,439.71
Years:	10.00

NTAP Historical Closing Prices
Date	Close
04/13/2026	$98.40
04/14/2026	$98.89
04/15/2026	$100.33
04/16/2026	$103.68
04/17/2026	$104.53

Technology Historical Prices

NTAP is categorized under the Technology sector; below are some other companies in the same sector:

NTCT Historical Stock Prices
NTES Historical Stock Prices
NTGR Historical Stock Prices
NTL Historical Stock Prices
NTLS Historical Stock Prices
NTNX Historical Stock Prices
NTS Historical Stock Prices
NTT Historical Stock Prices
NTWK Historical Stock Prices
NUAN Historical Stock Prices

Also explore: NTAP shares outstanding history

Free NTAP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our NTAP historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

NTAP Historical Stock Prices By Date:

NTAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved