 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$67.20 |
$67.98 |
$66.68 |
$67.27 |
1.45M | | 06/28/2022 |
$67.47 |
$68.09 |
$65.41 |
$65.64 |
1.38M | | 06/29/2022 |
$65.87 |
$65.87 |
$64.98 |
$65.36 |
1.10M | | 06/30/2022 |
$64.50 |
$65.78 |
$64.43 |
$65.24 |
1.48M | | 07/01/2022 |
$65.10 |
$65.11 |
$61.59 |
$62.78 |
2.07M |
|
|
| NetApp is a global cloud-led, data-centric software company. Co. has two segments: Hybrid Cloud and Public Cloud. Hybrid Cloud provides a portfolio of storage management and infrastructure solutions that help customers recast their data centers with the power of cloud. This portfolio is designed to operate with public clouds to unlock the potential of hybrid, multi-cloud operations. Hybrid Cloud is composed of software, hardware, and related support, as well as professional and other services. Public Cloud provides a portfolio of products delivered primarily as-a-service, including related support. This portfolio includes cloud storage and data services, and cloud operations services. | |
|
NetApp (NTAP) has the following price history information. Looking back at NTAP historical stock prices for the last five trading days, on June 27, 2022, NTAP opened at $67.20, traded as high as $67.98 and as low as $66.68, and closed at $67.27. Trading volume was a total of 1.45M shares. On June 28, 2022, NTAP opened at $67.47, traded as high as $68.09 and as low as $65.41, and closed at $65.64. Trading volume was a total of 1.38M shares. On June 29, 2022, NTAP opened at $65.87, traded as high as $65.87 and as low as $64.98, and closed at $65.36. Trading volume was a total of 1.10M shares. On June 30, 2022, NTAP opened at $64.50, traded as high as $65.78 and as low as $64.43, and closed at $65.24. Trading volume was a total of 1.48M shares. On July 01, 2022, NTAP opened at $65.10, traded as high as $65.11 and as low as $61.59, and closed at $62.78. Trading volume was a total of 2.07M shares.
NTAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NetApp shares, starting with a $10,000 purchase of NTAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$31.10 |
|
| End price/share: |
$62.78 |
|
| Starting shares: |
321.54 |
|
| Ending shares: |
398.62 |
|
| Dividends reinvested/share: |
$10.98 |
|
| Total return: |
150.25% |
|
| Average Annual Total Return: |
9.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,032.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$31.10 |
|
| End price/share: |
$62.78 |
|
| Dividends collected/share: |
$10.98 |
|
| Total return: |
137.17% |
|
| Average Annual Total Return: |
9.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,717.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $67.27 | | 06/28/2022 | $65.64 | | 06/29/2022 | $65.36 | | 06/30/2022 | $65.24 | | 07/01/2022 | $62.78 |
|
|
Free NTAP Email Alerts:
