Historical Stock Price
ETFs Holding NTAP »    NTAP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $43.80 $45.09 $43.63 $44.65 1.95M
05/19/2020 $44.64 $45.63 $44.11 $44.68 1.32M
05/20/2020 $45.40 $46.14 $45.35 $45.98 1.28M
05/21/2020 $45.84 $46.42 $44.86 $45.47 1.41M
05/22/2020 $45.26 $45.26 $44.08 $44.68 1.63M
NetApp is the data authority for the hybrid cloud. Co.'s product, services and solutions portfolio include: cloud data services, which include the NetApp Data Fabric, which manages, secures, and protects the data of its customers from on-premises to public to hybrid cloud; cloud infrastructure, which helps customers build cloud-architected data centers; storage systems and software, which enables customers to modernize their IT architectures with cloud-connected flash to free the resources necessary; and support services, which enable a portfolio of technical services including independent support services, support account managers, residency services, and managed services.
NTAP historical stock prices picture
NetApp (NTAP) has the following price history information. Looking back at NTAP historical stock prices for the last five trading days, on May 18, 2020, NTAP opened at $43.80, traded as high as $45.09 and as low as $43.63, and closed at $44.65. Trading volume was a total of 1.95M shares. On May 19, 2020, NTAP opened at $44.64, traded as high as $45.63 and as low as $44.11, and closed at $44.68. Trading volume was a total of 1.32M shares. On May 20, 2020, NTAP opened at $45.40, traded as high as $46.14 and as low as $45.35, and closed at $45.98. Trading volume was a total of 1.28M shares. On May 21, 2020, NTAP opened at $45.84, traded as high as $46.42 and as low as $44.86, and closed at $45.47. Trading volume was a total of 1.41M shares. On May 22, 2020, NTAP opened at $45.26, traded as high as $45.26 and as low as $44.08, and closed at $44.68. Trading volume was a total of 1.63M shares.

NTAP Historical Stock Prices By Date:

NTAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NetApp shares, starting with a $10,000 purchase of NTAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $32.43
End price/share: $44.68
Starting shares: 308.36
Ending shares: 360.48
Dividends reinvested/share: $7.06
Total return: 61.06%
Average Annual Total Return: 4.88%
Starting investment: $10,000.00
Ending investment: $16,101.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $32.43
End price/share: $44.68
Dividends collected/share: $7.06
Total return: 59.54%
Average Annual Total Return: 4.78%
Starting investment: $10,000.00
Ending investment: $15,948.81
Years: 10.00
Date Close
05/18/2020$44.65
05/19/2020$44.68
05/20/2020$45.98
05/21/2020$45.47
05/22/2020$44.68
NTAP is categorized under the Technology sector; below are some other companies in the same sector:

NTCT Historical Stock Prices
NTES Historical Stock Prices
NTGR Historical Stock Prices
NTL Historical Stock Prices
NTLS Historical Stock Prices
NTNX Historical Stock Prices
NTS Historical Stock Prices
NTT Historical Stock Prices
NTWK Historical Stock Prices
NUAN Historical Stock Prices

Also explore: NTAP shares outstanding history

NTAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.