 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/18/2020 |
$43.80 |
$45.09 |
$43.63 |
$44.65 |
1.95M | | 05/19/2020 |
$44.64 |
$45.63 |
$44.11 |
$44.68 |
1.32M | | 05/20/2020 |
$45.40 |
$46.14 |
$45.35 |
$45.98 |
1.28M | | 05/21/2020 |
$45.84 |
$46.42 |
$44.86 |
$45.47 |
1.41M | | 05/22/2020 |
$45.26 |
$45.26 |
$44.08 |
$44.68 |
1.63M |
|
|
| NetApp is the data authority for the hybrid cloud. Co.'s product, services and solutions portfolio include: cloud data services, which include the NetApp Data Fabric, which manages, secures, and protects the data of its customers from on-premises to public to hybrid cloud; cloud infrastructure, which helps customers build cloud-architected data centers; storage systems and software, which enables customers to modernize their IT architectures with cloud-connected flash to free the resources necessary; and support services, which enable a portfolio of technical services including independent support services, support account managers, residency services, and managed services. |
|
|
NetApp (NTAP) has the following price history information. Looking back at NTAP historical stock prices for the last five trading days, on May 18, 2020, NTAP opened at $43.80, traded as high as $45.09 and as low as $43.63, and closed at $44.65. Trading volume was a total of 1.95M shares. On May 19, 2020, NTAP opened at $44.64, traded as high as $45.63 and as low as $44.11, and closed at $44.68. Trading volume was a total of 1.32M shares. On May 20, 2020, NTAP opened at $45.40, traded as high as $46.14 and as low as $45.35, and closed at $45.98. Trading volume was a total of 1.28M shares. On May 21, 2020, NTAP opened at $45.84, traded as high as $46.42 and as low as $44.86, and closed at $45.47. Trading volume was a total of 1.41M shares. On May 22, 2020, NTAP opened at $45.26, traded as high as $45.26 and as low as $44.08, and closed at $44.68. Trading volume was a total of 1.63M shares.
NTAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NetApp shares, starting with a $10,000 purchase of NTAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2010 |
|
| End date: |
05/22/2020 |
|
| Start price/share: |
$32.43 |
|
| End price/share: |
$44.68 |
|
| Starting shares: |
308.36 |
|
| Ending shares: |
360.48 |
|
| Dividends reinvested/share: |
$7.06 |
|
| Total return: |
61.06% |
|
| Average Annual Total Return: |
4.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,101.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2010 |
|
| End date: |
05/22/2020 |
|
| Start price/share: |
$32.43 |
|
| End price/share: |
$44.68 |
|
| Dividends collected/share: |
$7.06 |
|
| Total return: |
59.54% |
|
| Average Annual Total Return: |
4.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,948.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/18/2020 | $44.65 | | 05/19/2020 | $44.68 | | 05/20/2020 | $45.98 | | 05/21/2020 | $45.47 | | 05/22/2020 | $44.68 |
|
|
