Historical Stock Price
ETFs Holding NTAP »    NTAP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $67.20 $67.98 $66.68 $67.27 1.45M
06/28/2022 $67.47 $68.09 $65.41 $65.64 1.38M
06/29/2022 $65.87 $65.87 $64.98 $65.36 1.10M
06/30/2022 $64.50 $65.78 $64.43 $65.24 1.48M
07/01/2022 $65.10 $65.11 $61.59 $62.78 2.07M
NetApp is a global cloud-led, data-centric software company. Co. has two segments: Hybrid Cloud and Public Cloud. Hybrid Cloud provides a portfolio of storage management and infrastructure solutions that help customers recast their data centers with the power of cloud. This portfolio is designed to operate with public clouds to unlock the potential of hybrid, multi-cloud operations. Hybrid Cloud is composed of software, hardware, and related support, as well as professional and other services. Public Cloud provides a portfolio of products delivered primarily as-a-service, including related support. This portfolio includes cloud storage and data services, and cloud operations services.
NTAP historical stock prices picture
NetApp (NTAP) has the following price history information. Looking back at NTAP historical stock prices for the last five trading days, on June 27, 2022, NTAP opened at $67.20, traded as high as $67.98 and as low as $66.68, and closed at $67.27. Trading volume was a total of 1.45M shares. On June 28, 2022, NTAP opened at $67.47, traded as high as $68.09 and as low as $65.41, and closed at $65.64. Trading volume was a total of 1.38M shares. On June 29, 2022, NTAP opened at $65.87, traded as high as $65.87 and as low as $64.98, and closed at $65.36. Trading volume was a total of 1.10M shares. On June 30, 2022, NTAP opened at $64.50, traded as high as $65.78 and as low as $64.43, and closed at $65.24. Trading volume was a total of 1.48M shares. On July 01, 2022, NTAP opened at $65.10, traded as high as $65.11 and as low as $61.59, and closed at $62.78. Trading volume was a total of 2.07M shares.

NTAP Historical Stock Prices By Date:

NTAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NetApp shares, starting with a $10,000 purchase of NTAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $31.10
End price/share: $62.78
Starting shares: 321.54
Ending shares: 398.62
Dividends reinvested/share: $10.98
Total return: 150.25%
Average Annual Total Return: 9.61%
Starting investment: $10,000.00
Ending investment: $25,032.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $31.10
End price/share: $62.78
Dividends collected/share: $10.98
Total return: 137.17%
Average Annual Total Return: 9.02%
Starting investment: $10,000.00
Ending investment: $23,717.11
Years: 10.00
Date Close
06/27/2022$67.27
06/28/2022$65.64
06/29/2022$65.36
06/30/2022$65.24
07/01/2022$62.78
NTAP is categorized under the Technology sector; below are some other companies in the same sector:

NTCT Historical Stock Prices
NTES Historical Stock Prices
NTGR Historical Stock Prices
NTL Historical Stock Prices
NTLS Historical Stock Prices
NTNX Historical Stock Prices
NTS Historical Stock Prices
NTT Historical Stock Prices
NTWK Historical Stock Prices
NUAN Historical Stock Prices

Also explore: NTAP shares outstanding history

Email EnvelopeFree NTAP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NTAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.