Historical Stock Price
ETFs Holding NOK »    NOK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $2.99 $3.08 $2.95 $3.04 23.22M
04/03/2020 $2.99 $3.02 $2.94 $2.97 17.04M
04/06/2020 $3.13 $3.19 $3.10 $3.16 23.28M
04/07/2020 $3.25 $3.28 $3.15 $3.16 27.19M
04/08/2020 $3.21 $3.28 $3.18 $3.24 18.39M
Nokia is global provider of mobile and fixed network infrastructure combining hardware, software and services, as well as technologies and licensing that connect people and things. Co. provides services related to the provision of networking equipment, ranging from managing a customer's network and product maintenance services to network installation, integration and optimization. Co. provides a range of products, from the hardware components of networks used by communications service providers and by customers in other select verticals, to network diagnostic software solutions, as well as services to plan, optimize, implement, run and upgrade networks.
NOK historical stock prices picture
Nokia (NOK) has the following price history information. Looking back at NOK historical stock prices for the last five trading days, on April 02, 2020, NOK opened at $2.99, traded as high as $3.08 and as low as $2.95, and closed at $3.04. Trading volume was a total of 23.22M shares. On April 03, 2020, NOK opened at $2.99, traded as high as $3.02 and as low as $2.94, and closed at $2.97. Trading volume was a total of 17.04M shares. On April 06, 2020, NOK opened at $3.13, traded as high as $3.19 and as low as $3.10, and closed at $3.16. Trading volume was a total of 23.28M shares. On April 07, 2020, NOK opened at $3.25, traded as high as $3.28 and as low as $3.15, and closed at $3.16. Trading volume was a total of 27.19M shares. On April 08, 2020, NOK opened at $3.21, traded as high as $3.28 and as low as $3.18, and closed at $3.24. Trading volume was a total of 18.39M shares.

NOK Historical Stock Prices By Date:

NOK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nokia shares, starting with a $10,000 purchase of NOK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $15.01
End price/share: $3.24
Starting shares: 666.22
Ending shares: 1,016.19
Dividends reinvested/share: $2.87
Total return: -67.08%
Average Annual Total Return: -10.51%
Starting investment: $10,000.00
Ending investment: $3,292.16
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $15.01
End price/share: $3.24
Dividends collected/share: $2.87
Total return: -59.31%
Average Annual Total Return: -8.60%
Starting investment: $10,000.00
Ending investment: $4,066.75
Years: 10.01
Date Close
04/02/2020$3.04
04/03/2020$2.97
04/06/2020$3.16
04/07/2020$3.16
04/08/2020$3.24
NOK is categorized under the Technology sector; below are some other companies in the same sector:

NOW Historical Stock Prices
NPTN Historical Stock Prices
NQ Historical Stock Prices
NSIT Historical Stock Prices
NSR Historical Stock Prices
NSSC Historical Stock Prices
NTAP Historical Stock Prices
NTCT Historical Stock Prices
NTES Historical Stock Prices
NTGR Historical Stock Prices

NOK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.