|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/09/2022 |
$7.44 |
$7.44 |
$7.12 |
$7.32 |
20.60K | 08/10/2022 |
$7.33 |
$7.41 |
$7.21 |
$7.28 |
19.20K | 08/11/2022 |
$7.20 |
$7.49 |
$7.20 |
$7.28 |
7.10K | 08/12/2022 |
$7.30 |
$7.77 |
$7.22 |
$7.76 |
44.20K | 08/15/2022 |
$7.76 |
$7.76 |
$7.76 |
$7.76 |
0 |
|
Nomad Royalty is a gold and silver stream and royalty company that purchases rights to a certain percentage of the gold or silver produced from a mine, generally for the life of the mine. Co. owns a portfolio of royalty, stream and gold loan assets. | |
|
NSR (NSR) has the following price history information. Looking back at NSR historical stock prices for the last five trading days, on August 09, 2022, NSR opened at $7.44, traded as high as $7.44 and as low as $7.12, and closed at $7.32. Trading volume was a total of 20.60K shares. On August 10, 2022, NSR opened at $7.33, traded as high as $7.41 and as low as $7.21, and closed at $7.28. Trading volume was a total of 19.20K shares. On August 11, 2022, NSR opened at $7.20, traded as high as $7.49 and as low as $7.20, and closed at $7.28. Trading volume was a total of 7.10K shares. On August 12, 2022, NSR opened at $7.30, traded as high as $7.77 and as low as $7.22, and closed at $7.76. Trading volume was a total of 44.20K shares. On August 15, 2022, NSR opened at $7.76, traded as high as $7.76 and as low as $7.76, and closed at $7.76. Trading volume was a total of 0 shares.
NSR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NSR shares, starting with a $10,000 purchase of NSR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/11/2021 |
|
End date: |
08/15/2022 |
|
Start price/share: |
$0.83 |
|
End price/share: |
$7.76 |
|
Starting shares: |
12,077.29 |
|
Ending shares: |
12,485.04 |
|
Dividends reinvested/share: |
$0.20 |
|
Total return: |
868.84% |
|
Average Annual Total Return: |
317.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$96,883.24 |
|
Years: |
1.59 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/11/2021 |
|
End date: |
08/15/2022 |
|
Start price/share: |
$0.83 |
|
End price/share: |
$7.76 |
|
Dividends collected/share: |
$0.20 |
|
Total return: |
861.71% |
|
Average Annual Total Return: |
315.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$96,172.53 |
|
Years: |
1.59 |
|
|
|
Date |
Close |
08/09/2022 | $7.32 | 08/10/2022 | $7.28 | 08/11/2022 | $7.28 | 08/12/2022 | $7.76 | 08/15/2022 | $7.76 |
|
|