 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$38.98 |
$39.04 |
$38.00 |
$38.77 |
170.70K | | 04/15/2024 |
$38.98 |
$39.63 |
$38.71 |
$38.96 |
281.70K | | 04/16/2024 |
$38.57 |
$39.03 |
$37.84 |
$38.85 |
302.80K | | 04/17/2024 |
$39.14 |
$39.41 |
$38.58 |
$39.01 |
233.60K | | 04/18/2024 |
$39.10 |
$39.77 |
$38.74 |
$39.73 |
249.70K |
|
|
| NAPCO Security Technologies is a manufacturer and designer of electronic security devices, cellular communication services for intrusion and fire alarm systems as well as a provider of school safety solutions. Co.'s products and services include: door security products, which manufactures a variety of door locking devices including microprocessor-based electronic door locks with push button, card reader and bio-metric operation, door alarms, mechanical door locks and simple dead bolt locks; and intrusion and fire alarm systems, which usually consist of various detectors, a control panel, a digital keypad and signaling equipment. | |
|
NAPCO Security Technologies (NSSC) has the following price history information. Looking back at NSSC historical stock prices for the last five trading days, on April 12, 2024, NSSC opened at $38.98, traded as high as $39.04 and as low as $38.00, and closed at $38.77. Trading volume was a total of 170.70K shares. On April 15, 2024, NSSC opened at $38.98, traded as high as $39.63 and as low as $38.71, and closed at $38.96. Trading volume was a total of 281.70K shares. On April 16, 2024, NSSC opened at $38.57, traded as high as $39.03 and as low as $37.84, and closed at $38.85. Trading volume was a total of 302.80K shares. On April 17, 2024, NSSC opened at $39.14, traded as high as $39.41 and as low as $38.58, and closed at $39.01. Trading volume was a total of 233.60K shares. On April 18, 2024, NSSC opened at $39.10, traded as high as $39.77 and as low as $38.74, and closed at $39.73. Trading volume was a total of 249.70K shares.
NSSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAPCO Security Technologies shares, starting with a $10,000 purchase of NSSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$3.02 |
|
| End price/share: |
$39.73 |
|
| Starting shares: |
3,311.26 |
|
| Ending shares: |
3,343.97 |
|
| Dividends reinvested/share: |
$0.32 |
|
| Total return: |
1,228.56% |
|
| Average Annual Total Return: |
29.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$132,860.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$3.02 |
|
| End price/share: |
$39.73 |
|
| Dividends collected/share: |
$0.32 |
|
| Total return: |
1,226.26% |
|
| Average Annual Total Return: |
29.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$132,655.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $38.77 | | 04/15/2024 | $38.96 | | 04/16/2024 | $38.85 | | 04/17/2024 | $39.01 | | 04/18/2024 | $39.73 |
|
|
Free NSSC Email Alerts:
