 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$182.79 |
$184.00 |
$180.17 |
$182.67 |
176.00K | | 04/15/2024 |
$183.73 |
$183.73 |
$181.04 |
$182.20 |
187.00K | | 04/16/2024 |
$182.03 |
$183.47 |
$180.60 |
$182.12 |
123.30K | | 04/17/2024 |
$183.34 |
$183.83 |
$179.46 |
$180.85 |
204.80K | | 04/18/2024 |
$180.97 |
$182.30 |
$180.12 |
$181.00 |
336.30K |
|
|
| Insight Enterprises is a global technology provider of digital transformation solutions and services. Co. is organized in the following three operating segments: North America, Europe, the Middle East and Africa (EMEA), and Asia-Pacific (APAC). Co.'s offerings in North America and certain countries in EMEA and APAC include hardware, software and services, including cloud solutions. Co.'s offerings in the remainder of its EMEA and APAC segments consist of software and certain software-related services and cloud solutions. | |
|
Insight Enterprises (NSIT) has the following price history information. Looking back at NSIT historical stock prices for the last five trading days, on April 12, 2024, NSIT opened at $182.79, traded as high as $184.00 and as low as $180.17, and closed at $182.67. Trading volume was a total of 176.00K shares. On April 15, 2024, NSIT opened at $183.73, traded as high as $183.73 and as low as $181.04, and closed at $182.20. Trading volume was a total of 187.00K shares. On April 16, 2024, NSIT opened at $182.03, traded as high as $183.47 and as low as $180.60, and closed at $182.12. Trading volume was a total of 123.30K shares. On April 17, 2024, NSIT opened at $183.34, traded as high as $183.83 and as low as $179.46, and closed at $180.85. Trading volume was a total of 204.80K shares. On April 18, 2024, NSIT opened at $180.97, traded as high as $182.30 and as low as $180.12, and closed at $181.00. Trading volume was a total of 336.30K shares.
NSIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Insight Enterprises shares, starting with a $10,000 purchase of NSIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$27.59 |
|
| End price/share: |
$181.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
556.03% |
|
| Average Annual Total Return: |
20.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65,591.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $182.67 | | 04/15/2024 | $182.20 | | 04/16/2024 | $182.12 | | 04/17/2024 | $180.85 | | 04/18/2024 | $181.00 |
|
|
Free NSIT Email Alerts:
