|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$2.00 |
$2.03 |
$2.00 |
$2.00 |
100.30K | 04/23/2024 |
$2.05 |
$2.05 |
$1.94 |
$1.95 |
97.70K | 04/24/2024 |
$1.90 |
$1.98 |
$1.90 |
$1.96 |
29.00K | 04/25/2024 |
$1.93 |
$2.16 |
$1.93 |
$2.07 |
446.50K | 04/26/2024 |
$2.12 |
$2.19 |
$2.10 |
$2.11 |
96.60K |
|
Nouveau Monde Graphite is engaged in the exploration and evaluation of mineral properties located in Quebec. | |
|
Nouveau Monde Graphite (NMG) has the following price history information. Looking back at NMG historical stock prices for the last five trading days, on April 22, 2024, NMG opened at $2.00, traded as high as $2.03 and as low as $2.00, and closed at $2.00. Trading volume was a total of 100.30K shares. On April 23, 2024, NMG opened at $2.05, traded as high as $2.05 and as low as $1.94, and closed at $1.95. Trading volume was a total of 97.70K shares. On April 24, 2024, NMG opened at $1.90, traded as high as $1.98 and as low as $1.90, and closed at $1.96. Trading volume was a total of 29.00K shares. On April 25, 2024, NMG opened at $1.93, traded as high as $2.16 and as low as $1.93, and closed at $2.07. Trading volume was a total of 446.50K shares. On April 26, 2024, NMG opened at $2.12, traded as high as $2.19 and as low as $2.10, and closed at $2.11. Trading volume was a total of 96.60K shares.
NMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nouveau Monde Graphite shares, starting with a $10,000 purchase of NMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/11/2021 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$1.37 |
|
End price/share: |
$2.11 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
54.01% |
|
Average Annual Total Return: |
14.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,402.29 |
|
Years: |
3.29 |
|
|
|
Date |
Close |
04/22/2024 | $2.00 | 04/23/2024 | $1.95 | 04/24/2024 | $1.96 | 04/25/2024 | $2.07 | 04/26/2024 | $2.11 |
|
|