 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$5.24 |
$5.40 |
$4.96 |
$5.06 |
33.90K | | 08/05/2022 |
$5.00 |
$5.01 |
$4.76 |
$4.80 |
59.70K | | 08/08/2022 |
$4.84 |
$5.38 |
$4.84 |
$5.23 |
46.80K | | 08/09/2022 |
$5.28 |
$5.42 |
$5.15 |
$5.40 |
40.70K | | 08/10/2022 |
$5.46 |
$5.72 |
$5.15 |
$5.29 |
92.50K |
|
|
| Nouveau Monde Graphite is engaged in the exploration and evaluation of mineral properties located in Quebec. | |
|
Nouveau Monde Graphite (NMG) has the following price history information. Looking back at NMG historical stock prices for the last five trading days, on August 04, 2022, NMG opened at $5.24, traded as high as $5.40 and as low as $4.96, and closed at $5.06. Trading volume was a total of 33.90K shares. On August 05, 2022, NMG opened at $5.00, traded as high as $5.01 and as low as $4.76, and closed at $4.80. Trading volume was a total of 59.70K shares. On August 08, 2022, NMG opened at $4.84, traded as high as $5.38 and as low as $4.84, and closed at $5.23. Trading volume was a total of 46.80K shares. On August 09, 2022, NMG opened at $5.28, traded as high as $5.42 and as low as $5.15, and closed at $5.40. Trading volume was a total of 40.70K shares. On August 10, 2022, NMG opened at $5.46, traded as high as $5.72 and as low as $5.15, and closed at $5.29. Trading volume was a total of 92.50K shares.
NMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nouveau Monde Graphite shares, starting with a $10,000 purchase of NMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/11/2021 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$1.37 |
|
| End price/share: |
$5.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
286.13% |
|
| Average Annual Total Return: |
135.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,613.48 |
|
| Years: |
1.58 |
|
|
|
| Date |
Close |
| 08/04/2022 | $5.06 | | 08/05/2022 | $4.80 | | 08/08/2022 | $5.23 | | 08/09/2022 | $5.40 | | 08/10/2022 | $5.29 |
|
|
Free NMG Email Alerts:
