Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $5.24 $5.40 $4.96 $5.06 33.90K
08/05/2022 $5.00 $5.01 $4.76 $4.80 59.70K
08/08/2022 $4.84 $5.38 $4.84 $5.23 46.80K
08/09/2022 $5.28 $5.42 $5.15 $5.40 40.70K
08/10/2022 $5.46 $5.72 $5.15 $5.29 92.50K
Nouveau Monde Graphite is engaged in the exploration and evaluation of mineral properties located in Quebec.
NMG historical stock prices picture
Nouveau Monde Graphite (NMG) has the following price history information. Looking back at NMG historical stock prices for the last five trading days, on August 04, 2022, NMG opened at $5.24, traded as high as $5.40 and as low as $4.96, and closed at $5.06. Trading volume was a total of 33.90K shares. On August 05, 2022, NMG opened at $5.00, traded as high as $5.01 and as low as $4.76, and closed at $4.80. Trading volume was a total of 59.70K shares. On August 08, 2022, NMG opened at $4.84, traded as high as $5.38 and as low as $4.84, and closed at $5.23. Trading volume was a total of 46.80K shares. On August 09, 2022, NMG opened at $5.28, traded as high as $5.42 and as low as $5.15, and closed at $5.40. Trading volume was a total of 40.70K shares. On August 10, 2022, NMG opened at $5.46, traded as high as $5.72 and as low as $5.15, and closed at $5.29. Trading volume was a total of 92.50K shares.

NMG Historical Stock Prices By Date:

NMG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nouveau Monde Graphite shares, starting with a $10,000 purchase of NMG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/11/2021
End date: 08/10/2022
Start price/share: $1.37
End price/share: $5.29
Dividends collected/share: $0.00
Total return: 286.13%
Average Annual Total Return: 135.75%
Starting investment: $10,000.00
Ending investment: $38,613.48
Years: 1.58
Date Close
08/04/2022$5.06
08/05/2022$4.80
08/08/2022$5.23
08/09/2022$5.40
08/10/2022$5.29
NMG is categorized under the Materials sector; below are some other companies in the same sector:

NMX Historical Stock Prices
NOR Historical Stock Prices
NOX Historical Stock Prices
NP Historical Stock Prices
NQE Historical Stock Prices
NRN Historical Stock Prices
NRP Historical Stock Prices
NSU Historical Stock Prices
NTIC Historical Stock Prices
NTR Historical Stock Prices

Email EnvelopeFree NMG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.