 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$2.36 |
$2.44 |
$2.27 |
$2.40 |
769.50K | | 02/27/2026 |
$2.39 |
$2.40 |
$2.18 |
$2.26 |
1.24M | | 03/02/2026 |
$2.25 |
$2.37 |
$2.16 |
$2.35 |
1.08M | | 03/03/2026 |
$2.25 |
$2.26 |
$2.14 |
$2.22 |
1.19M | | 03/04/2026 |
$2.25 |
$2.31 |
$2.19 |
$2.24 |
544.10K |
|
|
| Nouveau Monde Graphite is engaged in the exploration and evaluation of mineral properties located in Quebec. | |
|
Nouveau Monde Graphite (NMG) has the following price history information. Looking back at NMG historical stock prices for the last five trading days, on February 26, 2026, NMG opened at $2.36, traded as high as $2.44 and as low as $2.27, and closed at $2.40. Trading volume was a total of 769.50K shares. On February 27, 2026, NMG opened at $2.39, traded as high as $2.40 and as low as $2.18, and closed at $2.26. Trading volume was a total of 1.24M shares. On March 02, 2026, NMG opened at $2.25, traded as high as $2.37 and as low as $2.16, and closed at $2.35. Trading volume was a total of 1.08M shares. On March 03, 2026, NMG opened at $2.25, traded as high as $2.26 and as low as $2.14, and closed at $2.22. Trading volume was a total of 1.19M shares. On March 04, 2026, NMG opened at $2.25, traded as high as $2.31 and as low as $2.19, and closed at $2.24. Trading volume was a total of 544.10K shares.
NMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nouveau Monde Graphite shares, starting with a $10,000 purchase of NMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/11/2021 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$1.37 |
|
| End price/share: |
$2.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
63.50% |
|
| Average Annual Total Return: |
10.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,352.46 |
|
| Years: |
5.15 |
|
|
|
| Date |
Close |
| 02/26/2026 | $2.40 | | 02/27/2026 | $2.26 | | 03/02/2026 | $2.35 | | 03/03/2026 | $2.22 | | 03/04/2026 | $2.24 |
|
|
Free NMG Email Alerts:
