 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$1.83 |
$2.04 |
$1.81 |
$1.88 |
411.80K | | 02/05/2026 |
$1.84 |
$1.85 |
$1.68 |
$1.69 |
295.90K | | 02/06/2026 |
$1.71 |
$1.84 |
$1.69 |
$1.82 |
179.20K | | 02/09/2026 |
$1.81 |
$1.84 |
$1.78 |
$1.82 |
89.70K | | 02/10/2026 |
$1.81 |
$1.90 |
$1.81 |
$1.82 |
68.10K |
|
|
| Neonode Inc. is a Sweden-based company, which provides advanced optical sensing solutions for contactless touch, touch, and gesture sensing. It also provide software solutions for scene analysis that feature advanced machine learning algorithms to detect and track persons and objects in video streams for cameras and other typ. Co. operates in three business areas: HMI Solutions, HMI Products and Remote Sensing Solutions. In HMI Solutions, Neonode offers customized optical touch and gesture control solutions for many different markets and segments. | |
|
Neonode (NEON) has the following price history information. Looking back at NEON historical stock prices for the last five trading days, on February 04, 2026, NEON opened at $1.83, traded as high as $2.04 and as low as $1.81, and closed at $1.88. Trading volume was a total of 411.80K shares. On February 05, 2026, NEON opened at $1.84, traded as high as $1.85 and as low as $1.68, and closed at $1.69. Trading volume was a total of 295.90K shares. On February 06, 2026, NEON opened at $1.71, traded as high as $1.84 and as low as $1.69, and closed at $1.82. Trading volume was a total of 179.20K shares. On February 09, 2026, NEON opened at $1.81, traded as high as $1.84 and as low as $1.78, and closed at $1.82. Trading volume was a total of 89.70K shares. On February 10, 2026, NEON opened at $1.81, traded as high as $1.90 and as low as $1.81, and closed at $1.82. Trading volume was a total of 68.10K shares.
NEON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neonode shares, starting with a $10,000 purchase of NEON, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$22.30 |
|
| End price/share: |
$1.82 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.84% |
|
| Average Annual Total Return: |
-22.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$816.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $1.88 | | 02/05/2026 | $1.69 | | 02/06/2026 | $1.82 | | 02/09/2026 | $1.82 | | 02/10/2026 | $1.82 |
|
|
Free NEON Email Alerts:
