Historical Stock Price
ETFs Holding NEON »    NEON Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $6.10 $6.56 $5.59 $5.85 1.50M
12/05/2022 $5.85 $5.85 $5.05 $5.20 333.00K
12/06/2022 $5.20 $5.27 $4.77 $4.92 166.20K
12/07/2022 $4.92 $5.15 $4.75 $5.01 100.50K
12/08/2022 $5.20 $5.20 $4.84 $5.05 76.00K
Neonode develops optical touch and gesture control solutions for human-machine interface. Co. provides its touch and gesture control technology under the brand name zForce. In addition to its licensing business, Co. designs and manufactures sensor modules that incorporate its zForce AIR technology. Co. sells its sensors modules to Original Equipment Manufacturers, Original Design Manufacturers and Tier 1 suppliers for use in their systems and products. Co. also sells its Neonode branded AirBar product that incorporates one of its sensor modules through distributors. Co. provides technology licensing, sells embedded sensor modules and engineering consulting services.
NEON historical stock prices picture
Neonode (NEON) has the following price history information. Looking back at NEON historical stock prices for the last five trading days, on December 02, 2022, NEON opened at $6.10, traded as high as $6.56 and as low as $5.59, and closed at $5.85. Trading volume was a total of 1.50M shares. On December 05, 2022, NEON opened at $5.85, traded as high as $5.85 and as low as $5.05, and closed at $5.20. Trading volume was a total of 333.00K shares. On December 06, 2022, NEON opened at $5.20, traded as high as $5.27 and as low as $4.77, and closed at $4.92. Trading volume was a total of 166.20K shares. On December 07, 2022, NEON opened at $4.92, traded as high as $5.15 and as low as $4.75, and closed at $5.01. Trading volume was a total of 100.50K shares. On December 08, 2022, NEON opened at $5.20, traded as high as $5.20 and as low as $4.84, and closed at $5.05. Trading volume was a total of 76.00K shares.

NEON Historical Stock Prices By Date:

NEON historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neonode shares, starting with a $10,000 purchase of NEON, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $38.50
End price/share: $5.05
Dividends collected/share: $0.00
Total return: -86.88%
Average Annual Total Return: -18.39%
Starting investment: $10,000.00
Ending investment: $1,311.22
Years: 10.00
Date Close
12/02/2022$5.85
12/05/2022$5.20
12/06/2022$4.92
12/07/2022$5.01
12/08/2022$5.05
NEON is categorized under the Technology sector; below are some other companies in the same sector:

NETE Historical Stock Prices
NEWP Historical Stock Prices
NEWR Historical Stock Prices
NGH Historical Stock Prices
NH Historical Stock Prices
NICE Historical Stock Prices
NIHD Historical Stock Prices
NII Historical Stock Prices
NINE Historical Stock Prices
NLST Historical Stock Prices

Also explore: NEON shares outstanding history

Email EnvelopeFree NEON Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NEON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.