|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2020 |
$75.13 |
$75.36 |
$74.99 |
$75.36 |
13.30K | 02/11/2020 |
$75.88 |
$75.88 |
$75.57 |
$75.63 |
7.40K | 02/12/2020 |
$75.35 |
$75.54 |
$75.35 |
$75.50 |
8.40K | 02/13/2020 |
$74.98 |
$75.72 |
$74.98 |
$75.50 |
2.20K | 02/14/2020 |
$75.44 |
$75.44 |
$75.32 |
$75.32 |
3.20K |
|
Guggenheim Insider Sentiment is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the Sabrient Insider Sentiment Index (the Index). The Index is comprised of approximately 100 securities selected, based on investment and other criteria developed by Sabrient Systems LLC, from a universe of U.S.-traded securities, including master limited partnerships and American depositary receipts. As of Aug 31 2015, the Fund's total assets were $129,829,286 and its investment portfolio was valued at $128,964,933. | |
|
NFO (NFO) has the following price history information. Looking back at NFO historical stock prices for the last five trading days, on February 10, 2020, NFO opened at $75.13, traded as high as $75.36 and as low as $74.99, and closed at $75.36. Trading volume was a total of 13.30K shares. On February 11, 2020, NFO opened at $75.88, traded as high as $75.88 and as low as $75.57, and closed at $75.63. Trading volume was a total of 7.40K shares. On February 12, 2020, NFO opened at $75.35, traded as high as $75.54 and as low as $75.35, and closed at $75.50. Trading volume was a total of 8.40K shares. On February 13, 2020, NFO opened at $74.98, traded as high as $75.72 and as low as $74.98, and closed at $75.50. Trading volume was a total of 2.20K shares. On February 14, 2020, NFO opened at $75.44, traded as high as $75.44 and as low as $75.32, and closed at $75.32. Trading volume was a total of 3.20K shares.
NFO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NFO shares, starting with a $10,000 purchase of NFO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/14/2020 |
|
Start price/share: |
$46.70 |
|
End price/share: |
$75.32 |
|
Starting shares: |
214.13 |
|
Ending shares: |
233.26 |
|
Dividends reinvested/share: |
$4.79 |
|
Total return: |
75.69% |
|
Average Annual Total Return: |
10.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,565.21 |
|
Years: |
5.80 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/14/2020 |
|
Start price/share: |
$46.70 |
|
End price/share: |
$75.32 |
|
Dividends collected/share: |
$4.79 |
|
Total return: |
71.54% |
|
Average Annual Total Return: |
9.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,153.24 |
|
Years: |
5.80 |
|
|
|
Date |
Close |
02/10/2020 | $75.36 | 02/11/2020 | $75.63 | 02/12/2020 | $75.50 | 02/13/2020 | $75.50 | 02/14/2020 | $75.32 |
|
|