|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$0.24 |
$0.25 |
$0.24 |
$0.25 |
67.60K | 04/22/2024 |
$0.25 |
$0.25 |
$0.25 |
$0.25 |
18.10K | 04/23/2024 |
$0.28 |
$0.28 |
$0.25 |
$0.25 |
37.00K | 04/24/2024 |
$0.26 |
$0.26 |
$0.26 |
$0.26 |
42.10K | 04/25/2024 |
$0.25 |
$0.26 |
$0.23 |
$0.24 |
35.40K |
|
ENDRA Life Sciences is engaged in developing technology in clinical diagnostic ultrasound for patient access to the diagnosis and treatment of various medical conditions. Co.'s Thermo-Acoustic Enhanced Ultrasound (TAEUS) technology uses a pulsed energy source, radio-frequency, to generate ultrasonic waves in tissue. These waves are then detected with ultrasound equipment and used to create images and other forms of data using its proprietary algorithms. Co. is also developing TAEUS for incorporation into new ultrasound systems manufactured by companies such as General Electric Company, acting through its GE Healthcare business unit and the GE Global Research Center. | |
|
ENDRA Life Sciences (NDRA) has the following price history information. Looking back at NDRA historical stock prices for the last five trading days, on April 19, 2024, NDRA opened at $0.24, traded as high as $0.25 and as low as $0.24, and closed at $0.25. Trading volume was a total of 67.60K shares. On April 22, 2024, NDRA opened at $0.25, traded as high as $0.25 and as low as $0.25, and closed at $0.25. Trading volume was a total of 18.10K shares. On April 23, 2024, NDRA opened at $0.28, traded as high as $0.28 and as low as $0.25, and closed at $0.25. Trading volume was a total of 37.00K shares. On April 24, 2024, NDRA opened at $0.26, traded as high as $0.26 and as low as $0.26, and closed at $0.26. Trading volume was a total of 42.10K shares. On April 25, 2024, NDRA opened at $0.25, traded as high as $0.26 and as low as $0.23, and closed at $0.24. Trading volume was a total of 35.40K shares.
NDRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENDRA Life Sciences shares, starting with a $10,000 purchase of NDRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/11/2017 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$74.20 |
|
End price/share: |
$0.24 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.67% |
|
Average Annual Total Return: |
-56.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32.74 |
|
Years: |
6.79 |
|
|
|
Date |
Close |
04/19/2024 | $0.25 | 04/22/2024 | $0.25 | 04/23/2024 | $0.25 | 04/24/2024 | $0.26 | 04/25/2024 | $0.24 |
|
|