|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/10/2018 |
$1.98 |
$2.00 |
$1.90 |
$1.96 |
98.50K | 01/11/2018 |
$1.93 |
$1.97 |
$1.90 |
$1.93 |
74.00K | 01/12/2018 |
$1.92 |
$1.96 |
$1.89 |
$1.89 |
90.20K | 01/16/2018 |
$1.90 |
$1.97 |
$1.83 |
$1.84 |
182.90K | 01/17/2018 |
$1.90 |
$1.94 |
$1.84 |
$1.92 |
134.70K |
|
Neothetics is a clinical-stage pharmaceutical company engaged in developing therapeutics for the aesthetic market. Co.'s initial focus is on localized fat reduction and body contouring. Co.'s main product candidate, LIPO-202, is an injectable formulation of the long-acting B2-adrenergic receptor agonist, salmeterol xinafoate, which is an ingredient in the U.S. Food and Drug Administration, approved inhaled products SEREVENT DISKUS®, ADVAIR HFA® and ADVAIR DISKUS®. Co. is developing LIPO-202 for the reduction of central abdominal bulging due to subcutaneous fat in non-obese patients. | |
|
NEOT (NEOT) has the following price history information. Looking back at NEOT historical stock prices for the last five trading days, on January 10, 2018, NEOT opened at $1.98, traded as high as $2.00 and as low as $1.90, and closed at $1.96. Trading volume was a total of 98.50K shares. On January 11, 2018, NEOT opened at $1.93, traded as high as $1.97 and as low as $1.90, and closed at $1.93. Trading volume was a total of 74.00K shares. On January 12, 2018, NEOT opened at $1.92, traded as high as $1.96 and as low as $1.89, and closed at $1.89. Trading volume was a total of 90.20K shares. On January 16, 2018, NEOT opened at $1.90, traded as high as $1.97 and as low as $1.83, and closed at $1.84. Trading volume was a total of 182.90K shares. On January 17, 2018, NEOT opened at $1.90, traded as high as $1.94 and as low as $1.84, and closed at $1.92. Trading volume was a total of 134.70K shares.
NEOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NEOT shares, starting with a $10,000 purchase of NEOT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/21/2014 |
|
End date: |
01/17/2018 |
|
Start price/share: |
$11.25 |
|
End price/share: |
$1.92 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-82.94% |
|
Average Annual Total Return: |
-42.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,705.92 |
|
Years: |
3.16 |
|
|
|
Date |
Close |
01/10/2018 | $1.96 | 01/11/2018 | $1.93 | 01/12/2018 | $1.89 | 01/16/2018 | $1.84 | 01/17/2018 | $1.92 |
|
|