 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/15/2021 |
$0.93 |
$1.06 |
$0.93 |
$0.99 |
6.67M | | 03/16/2021 |
$1.01 |
$1.18 |
$0.99 |
$1.13 |
21.90M | | 03/17/2021 |
$1.03 |
$1.17 |
$1.02 |
$1.16 |
12.01M | | 03/18/2021 |
$1.50 |
$1.68 |
$1.16 |
$1.18 |
122.28M | | 03/19/2021 |
$1.16 |
$1.18 |
$1.06 |
$1.15 |
15.01M |
|
|
| Neos Therapeutics is a pharmaceutical company. Co.'s approved U.S. Food and Drug Administration (FDA) attention deficit hyperactivity disorder (ADHD) products are: Adzenys extended-release (XR)-orally disintegrating tablet (ODT) (amphetamine) for the treatment of ADHD in patients six years and older; Cotempla XR-ODT (methylphenidate) for the treatment of ADHD in patients six to 17 years old; and Adzenys ER (amphetamine) oral suspension for the treatment of ADHD in patients six years and older. Co.'s clinical-stage asset, NT0502 (N-desethyloxybutynin), is an active metabolite of the active ingredient in DITROPAN® (oxybutynin chloride), an FDA-approved medication for a urological condition. | |
|
NEOS (NEOS) has the following price history information. Looking back at NEOS historical stock prices for the last five trading days, on March 15, 2021, NEOS opened at $0.93, traded as high as $1.06 and as low as $0.93, and closed at $0.99. Trading volume was a total of 6.67M shares. On March 16, 2021, NEOS opened at $1.01, traded as high as $1.18 and as low as $0.99, and closed at $1.13. Trading volume was a total of 21.90M shares. On March 17, 2021, NEOS opened at $1.03, traded as high as $1.17 and as low as $1.02, and closed at $1.16. Trading volume was a total of 12.01M shares. On March 18, 2021, NEOS opened at $1.50, traded as high as $1.68 and as low as $1.16, and closed at $1.18. Trading volume was a total of 122.28M shares. On March 19, 2021, NEOS opened at $1.16, traded as high as $1.18 and as low as $1.06, and closed at $1.15. Trading volume was a total of 15.01M shares.
NEOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NEOS shares, starting with a $10,000 purchase of NEOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/24/2015 |
|
| End date: |
03/19/2021 |
|
| Start price/share: |
$20.51 |
|
| End price/share: |
$1.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.39% |
|
| Average Annual Total Return: |
-39.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$560.49 |
|
| Years: |
5.66 |
|
|
|
| Date |
Close |
| 03/15/2021 | $0.99 | | 03/16/2021 | $1.13 | | 03/17/2021 | $1.16 | | 03/18/2021 | $1.18 | | 03/19/2021 | $1.15 |
|
|
Free NEOS Email Alerts:
