|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$11.95 |
$12.13 |
$11.51 |
$11.61 |
1.86M | 04/22/2024 |
$11.62 |
$11.85 |
$11.46 |
$11.78 |
2.05M | 04/23/2024 |
$11.83 |
$12.41 |
$11.77 |
$12.31 |
2.66M | 04/24/2024 |
$12.22 |
$12.42 |
$12.00 |
$12.37 |
2.53M | 04/25/2024 |
$12.18 |
$12.19 |
$11.82 |
$11.96 |
2.07M |
|
Neogen and subsidiaries develop, manufacture and market a range of products and services dedicated to food and animal safety. Co.'s segments are: Food Safety, which is engaged in the production and marketing of diagnostic test kits and complementary products marketed to food and feed producers and processors to detect dangerous and/or unintended substances in food and animal feed; and Animal Safety, which is engaged in the development, manufacture, marketing and distribution of veterinary instruments, pharmaceuticals, vaccines, topicals, diagnostic products, a range of agricultural biosecurity products such as rodent control, cleaners, disinfectants and insect control and genomics services. | |
|
Neogen (NEOG) has the following price history information. Looking back at NEOG historical stock prices for the last five trading days, on April 19, 2024, NEOG opened at $11.95, traded as high as $12.13 and as low as $11.51, and closed at $11.61. Trading volume was a total of 1.86M shares. On April 22, 2024, NEOG opened at $11.62, traded as high as $11.85 and as low as $11.46, and closed at $11.78. Trading volume was a total of 2.05M shares. On April 23, 2024, NEOG opened at $11.83, traded as high as $12.41 and as low as $11.77, and closed at $12.31. Trading volume was a total of 2.66M shares. On April 24, 2024, NEOG opened at $12.22, traded as high as $12.42 and as low as $12.00, and closed at $12.37. Trading volume was a total of 2.53M shares. On April 25, 2024, NEOG opened at $12.18, traded as high as $12.19 and as low as $11.82, and closed at $11.96. Trading volume was a total of 2.07M shares.
NEOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neogen shares, starting with a $10,000 purchase of NEOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.65 |
|
End price/share: |
$11.96 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-23.58% |
|
Average Annual Total Return: |
-2.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,645.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $11.61 | 04/22/2024 | $11.78 | 04/23/2024 | $12.31 | 04/24/2024 | $12.37 | 04/25/2024 | $11.96 |
|
|