|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2024 |
$0.26 |
$0.26 |
$0.26 |
$0.26 |
42.10K | 04/25/2024 |
$0.25 |
$0.26 |
$0.23 |
$0.24 |
35.40K | 04/26/2024 |
$0.25 |
$0.26 |
$0.24 |
$0.25 |
11.10K | 04/29/2024 |
$0.25 |
$0.31 |
$0.25 |
$0.27 |
177.60K | 04/30/2024 |
$0.29 |
$0.30 |
$0.27 |
$0.28 |
64.10K |
|
ENDRA Life Sciences is engaged in developing technology in clinical diagnostic ultrasound for patient access to the diagnosis and treatment of various medical conditions. Co.'s Thermo-Acoustic Enhanced Ultrasound (TAEUS) technology uses a pulsed energy source, radio-frequency, to generate ultrasonic waves in tissue. These waves are then detected with ultrasound equipment and used to create images and other forms of data using its proprietary algorithms. Co. is also developing TAEUS for incorporation into new ultrasound systems manufactured by companies such as General Electric Company, acting through its GE Healthcare business unit and the GE Global Research Center. | |
|
ENDRA Life Sciences (NDRA) has the following price history information. Looking back at NDRA historical stock prices for the last five trading days, on April 24, 2024, NDRA opened at $0.26, traded as high as $0.26 and as low as $0.26, and closed at $0.26. Trading volume was a total of 42.10K shares. On April 25, 2024, NDRA opened at $0.25, traded as high as $0.26 and as low as $0.23, and closed at $0.24. Trading volume was a total of 35.40K shares. On April 26, 2024, NDRA opened at $0.25, traded as high as $0.26 and as low as $0.24, and closed at $0.25. Trading volume was a total of 11.10K shares. On April 29, 2024, NDRA opened at $0.25, traded as high as $0.31 and as low as $0.25, and closed at $0.27. Trading volume was a total of 177.60K shares. On April 30, 2024, NDRA opened at $0.29, traded as high as $0.30 and as low as $0.27, and closed at $0.28. Trading volume was a total of 64.10K shares.
NDRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENDRA Life Sciences shares, starting with a $10,000 purchase of NDRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/11/2017 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$74.20 |
|
End price/share: |
$0.28 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.62% |
|
Average Annual Total Return: |
-55.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38.13 |
|
Years: |
6.81 |
|
|
|
Date |
Close |
04/24/2024 | $0.26 | 04/25/2024 | $0.24 | 04/26/2024 | $0.25 | 04/29/2024 | $0.27 | 04/30/2024 | $0.28 |
|
|